2018-04-07T06:07:02.144Z|I-OCEAN7-304-0616641|  24.52   7.665  34.130  33.078 1479.2120 06:06:59.50M
2018-04-07T06:07:07.211Z|I-OCEAN7-304-0616641|  24.52   7.665  34.079  33.022 1479.1438 06:07:04.56M
2018-04-07T06:07:12.275Z|I-OCEAN7-304-0616641|  24.53   7.665  34.130  33.077 1479.2117 06:07:09.63M
2018-04-07T06:07:17.341Z|I-OCEAN7-304-0616641|  24.47   7.665  34.129  33.076 1479.2095 06:07:14.69M
2018-04-07T06:07:22.400Z|I-OCEAN7-304-0616641|  24.49   7.665  34.145  33.093 1479.2317 06:07:19.75M
2018-04-07T06:07:27.469Z|I-OCEAN7-304-0616641|  24.49   7.666  34.145  33.093 1479.2329 06:07:24.81M
2018-04-07T06:07:32.533Z|I-OCEAN7-304-0616641|  24.49   7.666  34.169  33.119 1479.2655 06:07:29.88M
2018-04-07T06:07:37.600Z|I-OCEAN7-304-0616641|  24.49   7.666  34.218  33.171 1479.3302 06:07:34.94M
2018-04-07T06:07:42.665Z|I-OCEAN7-304-0616641|  24.53   7.666  34.185  33.136 1479.2872 06:07:40.03M
2018-04-07T06:07:47.729Z|I-OCEAN7-304-0616641|  24.52   7.665  34.141  33.089 1479.2268 06:07:45.09M
2018-04-07T06:07:52.797Z|I-OCEAN7-304-0616641|  24.52   7.666  34.141  33.089 1479.2271 06:07:50.16M
2018-04-07T06:07:57.599Z|I-OCEAN7-304-0616641|  24.56   7.666  34.097  33.041 1479.1700 06:07:55.22M