2018-04-07T06:05:00.849Z|I-OCEAN7-304-0616641|  24.49   7.671  34.157  33.101 1479.2637 06:04:58.45M
2018-04-07T06:05:05.910Z|I-OCEAN7-304-0616641|  24.43   7.668  34.102  33.044 1479.1793 06:05:03.26M
2018-04-07T06:05:10.976Z|I-OCEAN7-304-0616641|  24.50   7.667  34.101  33.045 1479.1787 06:05:08.32M
2018-04-07T06:05:16.036Z|I-OCEAN7-304-0616641|  24.48   7.667  34.155  33.103 1479.2495 06:05:13.39M
2018-04-07T06:05:21.107Z|I-OCEAN7-304-0616641|  24.47   7.668  34.155  33.101 1479.2533 06:05:18.45M
2018-04-07T06:05:26.218Z|I-OCEAN7-304-0616641|  24.44   7.669  34.123  33.066 1479.2103 06:05:23.52M
2018-04-07T06:05:31.237Z|I-OCEAN7-304-0616641|  24.44   7.669  34.116  33.059 1479.2015 06:05:28.63M
2018-04-07T06:05:36.301Z|I-OCEAN7-304-0616641|  24.44   7.669  34.158  33.103 1479.2581 06:05:33.65M
2018-04-07T06:05:41.368Z|I-OCEAN7-304-0616641|  24.44   7.669  34.166  33.112 1479.2703 06:05:38.71M
2018-04-07T06:05:46.430Z|I-OCEAN7-304-0616641|  24.51   7.669  34.146  33.091 1479.2448 06:05:43.77M
2018-04-07T06:05:51.495Z|I-OCEAN7-304-0616641|  24.49   7.669  34.147  33.092 1479.2452 06:05:48.84M
2018-04-07T06:05:56.584Z|I-OCEAN7-304-0616641|  24.48   7.670  34.148  33.092 1479.2460 06:05:53.90M