2018-04-07T06:00:02.534Z|I-OCEAN7-304-0616641|  24.45   7.669  34.100  33.041 1479.1807 05:59:59.85M
2018-04-07T06:00:07.597Z|I-OCEAN7-304-0616641|  24.45   7.669  34.131  33.074 1479.2217 06:00:04.92M
2018-04-07T06:00:12.664Z|I-OCEAN7-304-0616641|  24.45   7.669  34.122  33.065 1479.2101 06:00:10.00M
2018-04-07T06:00:17.728Z|I-OCEAN7-304-0616641|  24.46   7.669  34.121  33.064 1479.2084 06:00:15.07M
2018-04-07T06:00:22.795Z|I-OCEAN7-304-0616641|  24.41   7.669  34.122  33.066 1479.2083 06:00:20.13M
2018-04-07T06:00:27.858Z|I-OCEAN7-304-0616641|  24.45   7.666  34.177  33.127 1479.2767 06:00:25.20M
2018-04-07T06:00:32.923Z|I-OCEAN7-304-0616641|  24.43   7.667  34.185  33.136 1479.2880 06:00:30.26M
2018-04-07T06:00:37.988Z|I-OCEAN7-304-0616641|  24.43   7.667  34.113  33.057 1479.1926 06:00:35.32M
2018-04-07T06:00:43.053Z|I-OCEAN7-304-0616641|  24.43   7.667  34.102  33.045 1479.1791 06:00:40.38M
2018-04-07T06:00:48.118Z|I-OCEAN7-304-0616641|  24.43   7.668  34.113  33.057 1479.1951 06:00:45.45M
2018-04-07T06:00:53.183Z|I-OCEAN7-304-0616641|  24.47   7.668  34.114  33.057 1479.1974 06:00:50.51M
2018-04-07T06:00:58.249Z|I-OCEAN7-304-0616641|  24.40   7.668  34.128  33.072 1479.2152 06:00:55.58M