2018-04-07T05:58:01.234Z|I-OCEAN7-304-0616641|  24.41   7.666  34.104  33.049 1479.1768 05:57:58.55M
2018-04-07T05:58:06.300Z|I-OCEAN7-304-0616641|  24.41   7.666  34.175  33.125 1479.2728 05:58:03.62M
2018-04-07T05:58:11.103Z|I-OCEAN7-304-0616641|  24.37   7.666  34.149  33.097 1479.2372 05:58:08.68M
2018-04-07T05:58:16.165Z|I-OCEAN7-304-0616641|  24.37   7.666  34.156  33.105 1479.2460 05:58:13.49M
2018-04-07T05:58:21.235Z|I-OCEAN7-304-0616641|  24.38   7.666  34.157  33.106 1479.2467 05:58:18.55M
2018-04-07T05:58:26.297Z|I-OCEAN7-304-0616641|  24.44   7.666  34.090  33.034 1479.1588 05:58:23.62M
2018-04-07T05:58:31.363Z|I-OCEAN7-304-0616641|  24.44   7.666  34.090  33.034 1479.1597 05:58:28.68M
2018-04-07T05:58:36.426Z|I-OCEAN7-304-0616641|  24.42   7.666  34.098  33.042 1479.1713 05:58:33.74M
2018-04-07T05:58:41.496Z|I-OCEAN7-304-0616641|  24.42   7.667  34.113  33.058 1479.1923 05:58:38.81M
2018-04-07T05:58:46.557Z|I-OCEAN7-304-0616641|  24.42   7.667  34.080  33.022 1479.1471 05:58:43.87M
2018-04-07T05:58:51.623Z|I-OCEAN7-304-0616641|  24.42   7.667  34.087  33.030 1479.1580 05:58:48.94M
2018-04-07T05:58:56.688Z|I-OCEAN7-304-0616641|  24.42   7.667  34.101  33.044 1479.1776 05:58:54.02M