2018-04-07T05:56:04.738Z|I-OCEAN7-304-0616641|  24.38   7.667  34.121  33.067 1479.2017 05:56:02.06M
2018-04-07T05:56:09.804Z|I-OCEAN7-304-0616641|  24.42   7.667  34.121  33.066 1479.2030 05:56:07.12M
2018-04-07T05:56:14.872Z|I-OCEAN7-304-0616641|  24.42   7.667  34.130  33.076 1479.2161 05:56:12.19M
2018-04-07T05:56:19.935Z|I-OCEAN7-304-0616641|  24.42   7.667  34.175  33.124 1479.2760 05:56:17.26M
2018-04-07T05:56:25.000Z|I-OCEAN7-304-0616641|  24.42   7.668  34.184  33.133 1479.2894 05:56:22.32M
2018-04-07T05:56:30.063Z|I-OCEAN7-304-0616641|  24.42   7.668  34.157  33.103 1479.2527 05:56:27.38M
2018-04-07T05:56:35.128Z|I-OCEAN7-304-0616641|  24.42   7.668  34.157  33.104 1479.2528 05:56:32.44M
2018-04-07T05:56:40.193Z|I-OCEAN7-304-0616641|  24.42   7.668  34.157  33.104 1479.2538 05:56:37.51M
2018-04-07T05:56:45.260Z|I-OCEAN7-304-0616641|  24.43   7.668  34.118  33.062 1479.2009 05:56:42.57M
2018-04-07T05:56:50.323Z|I-OCEAN7-304-0616641|  24.36   7.668  34.076  33.017 1479.1447 05:56:47.64M
2018-04-07T05:56:55.388Z|I-OCEAN7-304-0616641|  24.38   7.668  34.141  33.087 1479.2322 05:56:52.70M