2018-04-07T05:56:04.738Z|I-OCEAN7-304-0616641| 24.38 7.667 34.121 33.067 1479.2017 05:56:02.06M 2018-04-07T05:56:09.804Z|I-OCEAN7-304-0616641| 24.42 7.667 34.121 33.066 1479.2030 05:56:07.12M 2018-04-07T05:56:14.872Z|I-OCEAN7-304-0616641| 24.42 7.667 34.130 33.076 1479.2161 05:56:12.19M 2018-04-07T05:56:19.935Z|I-OCEAN7-304-0616641| 24.42 7.667 34.175 33.124 1479.2760 05:56:17.26M 2018-04-07T05:56:25.000Z|I-OCEAN7-304-0616641| 24.42 7.668 34.184 33.133 1479.2894 05:56:22.32M 2018-04-07T05:56:30.063Z|I-OCEAN7-304-0616641| 24.42 7.668 34.157 33.103 1479.2527 05:56:27.38M 2018-04-07T05:56:35.128Z|I-OCEAN7-304-0616641| 24.42 7.668 34.157 33.104 1479.2528 05:56:32.44M 2018-04-07T05:56:40.193Z|I-OCEAN7-304-0616641| 24.42 7.668 34.157 33.104 1479.2538 05:56:37.51M 2018-04-07T05:56:45.260Z|I-OCEAN7-304-0616641| 24.43 7.668 34.118 33.062 1479.2009 05:56:42.57M 2018-04-07T05:56:50.323Z|I-OCEAN7-304-0616641| 24.36 7.668 34.076 33.017 1479.1447 05:56:47.64M 2018-04-07T05:56:55.388Z|I-OCEAN7-304-0616641| 24.38 7.668 34.141 33.087 1479.2322 05:56:52.70M