2018-04-07T05:54:03.442Z|I-OCEAN7-304-0616641|  24.41   7.672  34.131  33.073 1479.2286 05:54:00.74M
2018-04-07T05:54:08.507Z|I-OCEAN7-304-0616641|  24.36   7.672  34.105  33.044 1479.1921 05:54:05.80M
2018-04-07T05:54:13.570Z|I-OCEAN7-304-0616641|  24.40   7.671  34.141  33.084 1479.2407 05:54:10.87M
2018-04-07T05:54:18.634Z|I-OCEAN7-304-0616641|  24.40   7.670  34.147  33.091 1479.2466 05:54:15.93M
2018-04-07T05:54:23.702Z|I-OCEAN7-304-0616641|  24.40   7.671  34.147  33.091 1479.2474 05:54:21.02M
2018-04-07T05:54:28.767Z|I-OCEAN7-304-0616641|  24.39   7.671  34.115  33.056 1479.2050 05:54:26.08M
2018-04-07T05:54:33.830Z|I-OCEAN7-304-0616641|  24.40   7.671  34.109  33.050 1479.1968 05:54:31.15M
2018-04-07T05:54:38.896Z|I-OCEAN7-304-0616641|  24.34   7.671  34.108  33.049 1479.1941 05:54:36.21M
2018-04-07T05:54:43.960Z|I-OCEAN7-304-0616641|  24.41   7.671  34.125  33.067 1479.2177 05:54:41.27M
2018-04-07T05:54:49.027Z|I-OCEAN7-304-0616641|  24.39   7.671  34.126  33.067 1479.2183 05:54:46.34M
2018-04-07T05:54:54.091Z|I-OCEAN7-304-0616641|  24.43   7.671  34.125  33.067 1479.2190 05:54:51.40M
2018-04-07T05:54:59.153Z|I-OCEAN7-304-0616641|  24.41   7.670  34.146  33.090 1479.2448 05:54:56.46M