2018-04-07T05:52:02.399Z|I-OCEAN7-304-0616641|  24.35   7.666  34.141  33.088 1479.2269 05:51:59.70M
2018-04-07T05:52:07.467Z|I-OCEAN7-304-0616641|  24.30   7.667  34.140  33.087 1479.2253 05:52:04.76M
2018-04-07T05:52:12.532Z|I-OCEAN7-304-0616641|  24.35   7.667  34.126  33.072 1479.2074 05:52:09.82M
2018-04-07T05:52:17.598Z|I-OCEAN7-304-0616641|  24.29   7.667  34.125  33.071 1479.2050 05:52:14.89M
2018-04-07T05:52:22.663Z|I-OCEAN7-304-0616641|  24.40   7.666  34.096  33.039 1479.1671 05:52:19.95M
2018-04-07T05:52:27.728Z|I-OCEAN7-304-0616641|  24.35   7.666  34.149  33.097 1479.2368 05:52:25.04M
2018-04-07T05:52:32.792Z|I-OCEAN7-304-0616641|  24.44   7.666  34.115  33.060 1479.1927 05:52:30.10M
2018-04-07T05:52:37.857Z|I-OCEAN7-304-0616641|  24.40   7.666  34.115  33.060 1479.1926 05:52:35.16M
2018-04-07T05:52:42.920Z|I-OCEAN7-304-0616641|  24.44   7.666  34.124  33.070 1479.2046 05:52:40.23M
2018-04-07T05:52:47.987Z|I-OCEAN7-304-0616641|  24.43   7.666  34.125  33.071 1479.2053 05:52:45.29M
2018-04-07T05:52:53.054Z|I-OCEAN7-304-0616641|  24.43   7.666  34.124  33.070 1479.2053 05:52:50.36M
2018-04-07T05:52:58.117Z|I-OCEAN7-304-0616641|  24.37   7.667  34.091  33.035 1479.1617 05:52:55.42M