2018-04-07T05:45:02.265Z|I-OCEAN7-304-0616641|  24.35   7.670  32.957  31.814 1477.6583 05:44:59.54M
2018-04-07T05:45:07.328Z|I-OCEAN7-304-0616641|  24.36   7.671  32.977  31.836 1477.6868 05:45:04.60M
2018-04-07T05:45:12.392Z|I-OCEAN7-304-0616641|  24.36   7.671  32.986  31.845 1477.6992 05:45:09.67M
2018-04-07T05:45:17.460Z|I-OCEAN7-304-0616641|  24.35   7.671  32.987  31.846 1477.7020 05:45:14.73M
2018-04-07T05:45:22.527Z|I-OCEAN7-304-0616641|  24.35   7.671  33.084  31.949 1477.8308 05:45:19.80M
2018-04-07T05:45:27.590Z|I-OCEAN7-304-0616641|  24.29   7.671  33.116  31.984 1477.8729 05:45:24.86M
2018-04-07T05:45:32.655Z|I-OCEAN7-304-0616641|  24.31   7.671  33.107  31.973 1477.8594 05:45:29.92M
2018-04-07T05:45:37.721Z|I-OCEAN7-304-0616641|  24.29   7.671  33.091  31.956 1477.8375 05:45:35.01M
2018-04-07T05:45:42.784Z|I-OCEAN7-304-0616641|  24.34   7.671  33.090  31.956 1477.8367 05:45:40.07M
2018-04-07T05:45:47.851Z|I-OCEAN7-304-0616641|  24.34   7.670  33.089  31.956 1477.8337 05:45:45.13M
2018-04-07T05:45:52.913Z|I-OCEAN7-304-0616641|  24.32   7.668  33.088  31.956 1477.8280 05:45:50.20M
2018-04-07T05:45:57.978Z|I-OCEAN7-304-0616641|  24.36   7.668  33.096  31.965 1477.8383 05:45:55.26M