2018-04-07T05:45:02.265Z|I-OCEAN7-304-0616641| 24.35 7.670 32.957 31.814 1477.6583 05:44:59.54M 2018-04-07T05:45:07.328Z|I-OCEAN7-304-0616641| 24.36 7.671 32.977 31.836 1477.6868 05:45:04.60M 2018-04-07T05:45:12.392Z|I-OCEAN7-304-0616641| 24.36 7.671 32.986 31.845 1477.6992 05:45:09.67M 2018-04-07T05:45:17.460Z|I-OCEAN7-304-0616641| 24.35 7.671 32.987 31.846 1477.7020 05:45:14.73M 2018-04-07T05:45:22.527Z|I-OCEAN7-304-0616641| 24.35 7.671 33.084 31.949 1477.8308 05:45:19.80M 2018-04-07T05:45:27.590Z|I-OCEAN7-304-0616641| 24.29 7.671 33.116 31.984 1477.8729 05:45:24.86M 2018-04-07T05:45:32.655Z|I-OCEAN7-304-0616641| 24.31 7.671 33.107 31.973 1477.8594 05:45:29.92M 2018-04-07T05:45:37.721Z|I-OCEAN7-304-0616641| 24.29 7.671 33.091 31.956 1477.8375 05:45:35.01M 2018-04-07T05:45:42.784Z|I-OCEAN7-304-0616641| 24.34 7.671 33.090 31.956 1477.8367 05:45:40.07M 2018-04-07T05:45:47.851Z|I-OCEAN7-304-0616641| 24.34 7.670 33.089 31.956 1477.8337 05:45:45.13M 2018-04-07T05:45:52.913Z|I-OCEAN7-304-0616641| 24.32 7.668 33.088 31.956 1477.8280 05:45:50.20M 2018-04-07T05:45:57.978Z|I-OCEAN7-304-0616641| 24.36 7.668 33.096 31.965 1477.8383 05:45:55.26M