2018-04-07T05:43:01.484Z|I-OCEAN7-304-0616641| 24.33 7.667 33.838 32.762 1478.8221 05:42:58.75M 2018-04-07T05:43:06.551Z|I-OCEAN7-304-0616641| 24.33 7.666 33.824 32.748 1478.8030 05:43:03.81M 2018-04-07T05:43:11.615Z|I-OCEAN7-304-0616641| 24.30 7.666 33.789 32.710 1478.7546 05:43:08.88M 2018-04-07T05:43:16.680Z|I-OCEAN7-304-0616641| 24.30 7.666 33.866 32.793 1478.8571 05:43:13.94M 2018-04-07T05:43:21.743Z|I-OCEAN7-304-0616641| 24.30 7.666 33.876 32.804 1478.8708 05:43:19.03M 2018-04-07T05:43:26.809Z|I-OCEAN7-304-0616641| 24.30 7.666 33.879 32.807 1478.8744 05:43:24.09M 2018-04-07T05:43:31.875Z|I-OCEAN7-304-0616641| 24.36 7.666 33.878 32.806 1478.8738 05:43:29.15M 2018-04-07T05:43:36.941Z|I-OCEAN7-304-0616641| 24.29 7.666 33.877 32.805 1478.8718 05:43:34.22M 2018-04-07T05:43:42.005Z|I-OCEAN7-304-0616641| 24.31 7.666 33.477 32.376 1478.3392 05:43:39.28M 2018-04-07T05:43:47.070Z|I-OCEAN7-304-0616641| 24.34 7.666 33.160 32.035 1477.9167 05:43:44.35M 2018-04-07T05:43:52.135Z|I-OCEAN7-304-0616641| 24.36 7.666 32.934 31.794 1477.6178 05:43:49.41M 2018-04-07T05:43:57.201Z|I-OCEAN7-304-0616641| 24.28 7.666 32.934 31.793 1477.6157 05:43:54.47M