2018-04-07T05:43:01.484Z|I-OCEAN7-304-0616641|  24.33   7.667  33.838  32.762 1478.8221 05:42:58.75M
2018-04-07T05:43:06.551Z|I-OCEAN7-304-0616641|  24.33   7.666  33.824  32.748 1478.8030 05:43:03.81M
2018-04-07T05:43:11.615Z|I-OCEAN7-304-0616641|  24.30   7.666  33.789  32.710 1478.7546 05:43:08.88M
2018-04-07T05:43:16.680Z|I-OCEAN7-304-0616641|  24.30   7.666  33.866  32.793 1478.8571 05:43:13.94M
2018-04-07T05:43:21.743Z|I-OCEAN7-304-0616641|  24.30   7.666  33.876  32.804 1478.8708 05:43:19.03M
2018-04-07T05:43:26.809Z|I-OCEAN7-304-0616641|  24.30   7.666  33.879  32.807 1478.8744 05:43:24.09M
2018-04-07T05:43:31.875Z|I-OCEAN7-304-0616641|  24.36   7.666  33.878  32.806 1478.8738 05:43:29.15M
2018-04-07T05:43:36.941Z|I-OCEAN7-304-0616641|  24.29   7.666  33.877  32.805 1478.8718 05:43:34.22M
2018-04-07T05:43:42.005Z|I-OCEAN7-304-0616641|  24.31   7.666  33.477  32.376 1478.3392 05:43:39.28M
2018-04-07T05:43:47.070Z|I-OCEAN7-304-0616641|  24.34   7.666  33.160  32.035 1477.9167 05:43:44.35M
2018-04-07T05:43:52.135Z|I-OCEAN7-304-0616641|  24.36   7.666  32.934  31.794 1477.6178 05:43:49.41M
2018-04-07T05:43:57.201Z|I-OCEAN7-304-0616641|  24.28   7.666  32.934  31.793 1477.6157 05:43:54.47M