2018-04-07T05:41:00.444Z|I-OCEAN7-304-0616641|  24.27   7.664  34.111  33.058 1479.1797 05:40:57.70M
2018-04-07T05:41:05.509Z|I-OCEAN7-304-0616641|  24.31   7.664  34.142  33.092 1479.2227 05:41:02.77M
2018-04-07T05:41:10.573Z|I-OCEAN7-304-0616641|  24.31   7.665  34.105  33.051 1479.1732 05:41:07.83M
2018-04-07T05:41:15.379Z|I-OCEAN7-304-0616641|  24.30   7.665  34.104  33.050 1479.1729 05:41:12.90M
2018-04-07T05:41:20.445Z|I-OCEAN7-304-0616641|  24.33   7.666  34.147  33.095 1479.2325 05:41:17.71M
2018-04-07T05:41:25.510Z|I-OCEAN7-304-0616641|  24.32   7.666  34.109  33.054 1479.1820 05:41:22.77M
2018-04-07T05:41:30.315Z|I-OCEAN7-304-0616641|  24.32   7.667  34.117  33.062 1479.1954 05:41:27.83M
2018-04-07T05:41:35.378Z|I-OCEAN7-304-0616641|  24.28   7.667  34.130  33.077 1479.2119 05:41:32.64M
2018-04-07T05:41:40.442Z|I-OCEAN7-304-0616641|  24.28   7.667  34.132  33.078 1479.2142 05:41:37.71M
2018-04-07T05:41:45.509Z|I-OCEAN7-304-0616641|  24.27   7.667  34.114  33.059 1479.1909 05:41:42.77M
2018-04-07T05:41:50.573Z|I-OCEAN7-304-0616641|  24.27   7.667  34.125  33.071 1479.2047 05:41:47.84M
2018-04-07T05:41:55.639Z|I-OCEAN7-304-0616641|  24.28   7.667  34.165  33.114 1479.2588 05:41:52.90M