2018-04-07T05:32:03.809Z|I-OCEAN7-304-0616641|  24.26   7.669  33.383  32.272 1478.2223 05:32:01.06M
2018-04-07T05:32:08.874Z|I-OCEAN7-304-0616641|  24.23   7.669  33.414  32.304 1478.2627 05:32:06.12M
2018-04-07T05:32:13.938Z|I-OCEAN7-304-0616641|  24.24   7.670  33.385  32.273 1478.2241 05:32:11.19M
2018-04-07T05:32:19.004Z|I-OCEAN7-304-0616641|  24.20   7.670  33.392  32.281 1478.2340 05:32:16.25M
2018-04-07T05:32:24.070Z|I-OCEAN7-304-0616641|  24.30   7.670  33.423  32.313 1478.2762 05:32:21.32M
2018-04-07T05:32:29.134Z|I-OCEAN7-304-0616641|  24.22   7.670  33.414  32.304 1478.2625 05:32:26.38M
2018-04-07T05:32:34.198Z|I-OCEAN7-304-0616641|  24.28   7.669  33.398  32.287 1478.2415 05:32:31.44M
2018-04-07T05:32:39.261Z|I-OCEAN7-304-0616641|  24.23   7.669  33.397  32.287 1478.2395 05:32:36.50M
2018-04-07T05:32:44.328Z|I-OCEAN7-304-0616641|  24.23   7.669  33.462  32.356 1478.3239 05:32:41.57M
2018-04-07T05:32:49.394Z|I-OCEAN7-304-0616641|  24.24   7.668  33.454  32.349 1478.3129 05:32:46.63M
2018-04-07T05:32:54.457Z|I-OCEAN7-304-0616641|  24.24   7.668  33.423  32.316 1478.2700 05:32:51.70M
2018-04-07T05:32:59.522Z|I-OCEAN7-304-0616641|  24.22   7.667  33.424  32.317 1478.2690 05:32:56.76M