2018-04-07T05:28:01.206Z|I-OCEAN7-304-0616641|  24.21   7.674  33.337  32.218 1478.1705 05:27:58.44M
2018-04-07T05:28:06.270Z|I-OCEAN7-304-0616641|  24.26   7.674  33.337  32.218 1478.1730 05:28:03.50M
2018-04-07T05:28:11.337Z|I-OCEAN7-304-0616641|  24.21   7.674  33.337  32.218 1478.1729 05:28:08.56M
2018-04-07T05:28:16.401Z|I-OCEAN7-304-0616641|  24.21   7.674  33.348  32.229 1478.1875 05:28:13.63M
2018-04-07T05:28:21.465Z|I-OCEAN7-304-0616641|  24.21   7.674  33.336  32.216 1478.1715 05:28:18.69M
2018-04-07T05:28:26.528Z|I-OCEAN7-304-0616641|  24.23   7.674  33.336  32.217 1478.1724 05:28:23.76M
2018-04-07T05:28:31.599Z|I-OCEAN7-304-0616641|  24.23   7.674  33.376  32.259 1478.2251 05:28:28.82M
2018-04-07T05:28:36.661Z|I-OCEAN7-304-0616641|  24.29   7.674  33.370  32.252 1478.2175 05:28:33.89M
2018-04-07T05:28:41.725Z|I-OCEAN7-304-0616641|  24.29   7.674  33.368  32.251 1478.2151 05:28:38.95M
2018-04-07T05:28:46.792Z|I-OCEAN7-304-0616641|  24.20   7.673  33.404  32.290 1478.2603 05:28:44.03M
2018-04-07T05:28:51.857Z|I-OCEAN7-304-0616641|  24.24   7.673  33.361  32.244 1478.2014 05:28:49.10M
2018-04-07T05:28:56.920Z|I-OCEAN7-304-0616641|  24.24   7.673  33.330  32.211 1478.1594 05:28:54.16M