2018-04-07T05:26:04.710Z|I-OCEAN7-304-0616641|  24.18   7.668  33.338  32.224 1478.1569 05:26:01.93M
2018-04-07T05:26:09.777Z|I-OCEAN7-304-0616641|  24.18   7.668  33.378  32.267 1478.2096 05:26:07.01M
2018-04-07T05:26:14.841Z|I-OCEAN7-304-0616641|  24.18   7.668  33.355  32.242 1478.1787 05:26:12.08M
2018-04-07T05:26:19.903Z|I-OCEAN7-304-0616641|  24.18   7.668  33.345  32.232 1478.1648 05:26:17.14M
2018-04-07T05:26:24.970Z|I-OCEAN7-304-0616641|  24.22   7.668  33.343  32.231 1478.1633 05:26:22.20M
2018-04-07T05:26:30.035Z|I-OCEAN7-304-0616641|  24.24   7.667  33.386  32.276 1478.2192 05:26:27.27M
2018-04-07T05:26:35.101Z|I-OCEAN7-304-0616641|  24.24   7.667  33.393  32.284 1478.2274 05:26:32.33M
2018-04-07T05:26:40.168Z|I-OCEAN7-304-0616641|  24.24   7.667  33.348  32.237 1478.1672 05:26:37.39M
2018-04-07T05:26:45.228Z|I-OCEAN7-304-0616641|  24.19   7.666  33.382  32.273 1478.2120 05:26:42.46M
2018-04-07T05:26:50.295Z|I-OCEAN7-304-0616641|  24.19   7.667  33.382  32.273 1478.2123 05:26:47.52M
2018-04-07T05:26:55.360Z|I-OCEAN7-304-0616641|  24.19   7.667  33.390  32.281 1478.2231 05:26:52.58M