2018-04-07T05:19:00.548Z|I-OCEAN7-304-0616641|  24.17   7.665  33.316  32.204 1478.1206 05:18:57.75M
2018-04-07T05:19:05.354Z|I-OCEAN7-304-0616641|  24.19   7.665  33.303  32.189 1478.1024 05:19:02.81M
2018-04-07T05:19:10.417Z|I-OCEAN7-304-0616641|  24.19   7.665  33.276  32.160 1478.0663 05:19:07.62M
2018-04-07T05:19:15.497Z|I-OCEAN7-304-0616641|  24.19   7.665  33.252  32.135 1478.0354 05:19:12.68M
2018-04-07T05:19:20.546Z|I-OCEAN7-304-0616641|  24.18   7.667  33.311  32.197 1478.1184 05:19:17.75M
2018-04-07T05:19:25.610Z|I-OCEAN7-304-0616641|  24.18   7.667  33.312  32.197 1478.1198 05:19:22.81M
2018-04-07T05:19:30.677Z|I-OCEAN7-304-0616641|  24.19   7.667  33.313  32.198 1478.1215 05:19:27.87M
2018-04-07T05:19:35.483Z|I-OCEAN7-304-0616641|  24.18   7.667  33.314  32.199 1478.1226 05:19:32.94M
2018-04-07T05:19:40.548Z|I-OCEAN7-304-0616641|  24.18   7.668  33.308  32.192 1478.1150 05:19:37.75M
2018-04-07T05:19:45.613Z|I-OCEAN7-304-0616641|  24.13   7.668  33.307  32.192 1478.1146 05:19:42.81M
2018-04-07T05:19:50.678Z|I-OCEAN7-304-0616641|  24.15   7.668  33.269  32.150 1478.0646 05:19:47.88M
2018-04-07T05:19:55.788Z|I-OCEAN7-304-0616641|  24.15   7.669  33.290  32.173 1478.0944 05:19:52.94M