2018-04-07T05:19:00.548Z|I-OCEAN7-304-0616641| 24.17 7.665 33.316 32.204 1478.1206 05:18:57.75M 2018-04-07T05:19:05.354Z|I-OCEAN7-304-0616641| 24.19 7.665 33.303 32.189 1478.1024 05:19:02.81M 2018-04-07T05:19:10.417Z|I-OCEAN7-304-0616641| 24.19 7.665 33.276 32.160 1478.0663 05:19:07.62M 2018-04-07T05:19:15.497Z|I-OCEAN7-304-0616641| 24.19 7.665 33.252 32.135 1478.0354 05:19:12.68M 2018-04-07T05:19:20.546Z|I-OCEAN7-304-0616641| 24.18 7.667 33.311 32.197 1478.1184 05:19:17.75M 2018-04-07T05:19:25.610Z|I-OCEAN7-304-0616641| 24.18 7.667 33.312 32.197 1478.1198 05:19:22.81M 2018-04-07T05:19:30.677Z|I-OCEAN7-304-0616641| 24.19 7.667 33.313 32.198 1478.1215 05:19:27.87M 2018-04-07T05:19:35.483Z|I-OCEAN7-304-0616641| 24.18 7.667 33.314 32.199 1478.1226 05:19:32.94M 2018-04-07T05:19:40.548Z|I-OCEAN7-304-0616641| 24.18 7.668 33.308 32.192 1478.1150 05:19:37.75M 2018-04-07T05:19:45.613Z|I-OCEAN7-304-0616641| 24.13 7.668 33.307 32.192 1478.1146 05:19:42.81M 2018-04-07T05:19:50.678Z|I-OCEAN7-304-0616641| 24.15 7.668 33.269 32.150 1478.0646 05:19:47.88M 2018-04-07T05:19:55.788Z|I-OCEAN7-304-0616641| 24.15 7.669 33.290 32.173 1478.0944 05:19:52.94M