2018-04-07T05:15:03.271Z|I-OCEAN7-304-0616641|  24.14   7.669  33.252  32.132 1478.0437 05:15:00.46M
2018-04-07T05:15:08.332Z|I-OCEAN7-304-0616641|  24.15   7.669  33.223  32.101 1478.0050 05:15:05.53M
2018-04-07T05:15:13.402Z|I-OCEAN7-304-0616641|  24.16   7.668  33.232  32.110 1478.0164 05:15:10.59M
2018-04-07T05:15:18.466Z|I-OCEAN7-304-0616641|  24.16   7.665  33.264  32.148 1478.0509 05:15:15.66M
2018-04-07T05:15:23.532Z|I-OCEAN7-304-0616641|  24.15   7.665  33.264  32.148 1478.0497 05:15:20.72M
2018-04-07T05:15:28.594Z|I-OCEAN7-304-0616641|  24.14   7.664  33.270  32.155 1478.0568 05:15:25.79M
2018-04-07T05:15:33.661Z|I-OCEAN7-304-0616641|  24.14   7.664  33.270  32.155 1478.0565 05:15:30.85M
2018-04-07T05:15:38.727Z|I-OCEAN7-304-0616641|  24.17   7.664  33.263  32.148 1478.0466 05:15:35.91M
2018-04-07T05:15:43.795Z|I-OCEAN7-304-0616641|  24.07   7.664  33.223  32.106 1477.9908 05:15:41.00M
2018-04-07T05:15:48.859Z|I-OCEAN7-304-0616641|  24.17   7.663  33.268  32.153 1478.0505 05:15:46.06M
2018-04-07T05:15:53.921Z|I-OCEAN7-304-0616641|  24.11   7.663  33.209  32.091 1477.9713 05:15:51.13M
2018-04-07T05:15:58.987Z|I-OCEAN7-304-0616641|  24.11   7.663  33.241  32.125 1478.0139 05:15:56.19M