2018-04-07T05:10:00.146Z|I-OCEAN7-304-0616641|  24.17   7.667  33.265  32.147 1478.0562 05:09:57.33M
2018-04-07T05:10:04.953Z|I-OCEAN7-304-0616641|  24.17   7.667  33.221  32.100 1477.9966 05:10:02.39M
2018-04-07T05:10:10.018Z|I-OCEAN7-304-0616641|  24.17   7.668  33.221  32.099 1478.0004 05:10:07.20M
2018-04-07T05:10:14.818Z|I-OCEAN7-304-0616641|  24.17   7.668  33.232  32.111 1478.0160 05:10:12.27M
2018-04-07T05:10:19.889Z|I-OCEAN7-304-0616641|  24.17   7.668  33.233  32.112 1478.0170 05:10:17.07M
2018-04-07T05:10:24.953Z|I-OCEAN7-304-0616641|  24.15   7.668  33.244  32.123 1478.0313 05:10:22.14M
2018-04-07T05:10:30.017Z|I-OCEAN7-304-0616641|  24.15   7.668  33.241  32.120 1478.0288 05:10:27.21M
2018-04-07T05:10:35.083Z|I-OCEAN7-304-0616641|  24.13   7.669  33.241  32.119 1478.0281 05:10:32.27M
2018-04-07T05:10:39.888Z|I-OCEAN7-304-0616641|  24.13   7.669  33.240  32.118 1478.0286 05:10:37.33M
2018-04-07T05:10:44.954Z|I-OCEAN7-304-0616641|  24.06   7.669  33.262  32.142 1478.0581 05:10:42.14M
2018-04-07T05:10:50.019Z|I-OCEAN7-304-0616641|  24.12   7.669  33.269  32.149 1478.0680 05:10:47.21M
2018-04-07T05:10:55.084Z|I-OCEAN7-304-0616641|  24.07   7.670  33.281  32.162 1478.0833 05:10:52.27M