2018-04-07T05:10:00.146Z|I-OCEAN7-304-0616641| 24.17 7.667 33.265 32.147 1478.0562 05:09:57.33M 2018-04-07T05:10:04.953Z|I-OCEAN7-304-0616641| 24.17 7.667 33.221 32.100 1477.9966 05:10:02.39M 2018-04-07T05:10:10.018Z|I-OCEAN7-304-0616641| 24.17 7.668 33.221 32.099 1478.0004 05:10:07.20M 2018-04-07T05:10:14.818Z|I-OCEAN7-304-0616641| 24.17 7.668 33.232 32.111 1478.0160 05:10:12.27M 2018-04-07T05:10:19.889Z|I-OCEAN7-304-0616641| 24.17 7.668 33.233 32.112 1478.0170 05:10:17.07M 2018-04-07T05:10:24.953Z|I-OCEAN7-304-0616641| 24.15 7.668 33.244 32.123 1478.0313 05:10:22.14M 2018-04-07T05:10:30.017Z|I-OCEAN7-304-0616641| 24.15 7.668 33.241 32.120 1478.0288 05:10:27.21M 2018-04-07T05:10:35.083Z|I-OCEAN7-304-0616641| 24.13 7.669 33.241 32.119 1478.0281 05:10:32.27M 2018-04-07T05:10:39.888Z|I-OCEAN7-304-0616641| 24.13 7.669 33.240 32.118 1478.0286 05:10:37.33M 2018-04-07T05:10:44.954Z|I-OCEAN7-304-0616641| 24.06 7.669 33.262 32.142 1478.0581 05:10:42.14M 2018-04-07T05:10:50.019Z|I-OCEAN7-304-0616641| 24.12 7.669 33.269 32.149 1478.0680 05:10:47.21M 2018-04-07T05:10:55.084Z|I-OCEAN7-304-0616641| 24.07 7.670 33.281 32.162 1478.0833 05:10:52.27M