2018-04-07T05:08:03.910Z|I-OCEAN7-304-0616641|  24.16   7.667  33.228  32.107 1478.0060 05:08:01.10M
2018-04-07T05:08:08.978Z|I-OCEAN7-304-0616641|  24.11   7.667  33.228  32.108 1478.0065 05:08:06.16M
2018-04-07T05:08:14.043Z|I-OCEAN7-304-0616641|  24.13   7.667  33.197  32.074 1477.9652 05:08:11.22M
2018-04-07T05:08:19.108Z|I-OCEAN7-304-0616641|  24.13   7.667  33.253  32.134 1478.0389 05:08:16.29M
2018-04-07T05:08:24.171Z|I-OCEAN7-304-0616641|  24.12   7.666  33.253  32.135 1478.0391 05:08:21.35M
2018-04-07T05:08:29.239Z|I-OCEAN7-304-0616641|  24.12   7.666  33.254  32.136 1478.0386 05:08:26.41M
2018-04-07T05:08:34.303Z|I-OCEAN7-304-0616641|  24.12   7.666  33.282  32.166 1478.0759 05:08:31.48M
2018-04-07T05:08:39.367Z|I-OCEAN7-304-0616641|  24.11   7.666  33.290  32.174 1478.0854 05:08:36.54M
2018-04-07T05:08:44.432Z|I-OCEAN7-304-0616641|  24.11   7.666  33.255  32.137 1478.0388 05:08:41.61M
2018-04-07T05:08:49.496Z|I-OCEAN7-304-0616641|  24.11   7.666  33.262  32.145 1478.0477 05:08:46.67M
2018-04-07T05:08:54.565Z|I-OCEAN7-304-0616641|  24.10   7.665  33.262  32.146 1478.0475 05:08:51.73M
2018-04-07T05:08:59.628Z|I-OCEAN7-304-0616641|  24.10   7.668  33.238  32.117 1478.0215 05:08:56.80M