2018-04-07T05:06:02.611Z|I-OCEAN7-304-0616641|  24.08   7.672  33.253  32.129 1478.0527 05:05:59.78M
2018-04-07T05:06:07.680Z|I-OCEAN7-304-0616641|  24.12   7.671  33.247  32.124 1478.0443 05:06:04.84M
2018-04-07T05:06:12.741Z|I-OCEAN7-304-0616641|  24.06   7.671  33.214  32.089 1477.9977 05:06:09.91M
2018-04-07T05:06:17.805Z|I-OCEAN7-304-0616641|  24.08   7.670  33.208  32.084 1477.9882 05:06:14.97M
2018-04-07T05:06:22.868Z|I-OCEAN7-304-0616641|  24.08   7.669  33.208  32.084 1477.9862 05:06:20.05M
2018-04-07T05:06:27.938Z|I-OCEAN7-304-0616641|  24.08   7.669  33.201  32.076 1477.9746 05:06:25.11M
2018-04-07T05:06:33.003Z|I-OCEAN7-304-0616641|  24.09   7.668  33.149  32.022 1477.9039 05:06:30.18M
2018-04-07T05:06:38.066Z|I-OCEAN7-304-0616641|  24.09   7.667  33.213  32.092 1477.9877 05:06:35.24M
2018-04-07T05:06:43.130Z|I-OCEAN7-304-0616641|  24.08   7.667  33.219  32.098 1477.9943 05:06:40.31M
2018-04-07T05:06:48.198Z|I-OCEAN7-304-0616641|  24.08   7.667  33.219  32.098 1477.9940 05:06:45.37M
2018-04-07T05:06:53.263Z|I-OCEAN7-304-0616641|  24.07   7.667  33.210  32.088 1477.9813 05:06:50.44M
2018-04-07T05:06:58.328Z|I-OCEAN7-304-0616641|  24.07   7.667  33.224  32.104 1477.9999 05:06:55.50M