2018-04-07T05:04:01.051Z|I-OCEAN7-304-0616641|  24.07   7.664  33.215  32.096 1477.9811 05:03:58.22M
2018-04-07T05:04:06.116Z|I-OCEAN7-304-0616641|  24.09   7.665  33.178  32.057 1477.9338 05:04:03.28M
2018-04-07T05:04:11.178Z|I-OCEAN7-304-0616641|  24.15   7.665  33.172  32.049 1477.9271 05:04:08.35M
2018-04-07T05:04:16.247Z|I-OCEAN7-304-0616641|  24.13   7.665  33.171  32.048 1477.9257 05:04:13.41M
2018-04-07T05:04:21.310Z|I-OCEAN7-304-0616641|  24.08   7.665  33.183  32.061 1477.9421 05:04:18.48M
2018-04-07T05:04:26.376Z|I-OCEAN7-304-0616641|  24.07   7.666  33.206  32.085 1477.9738 05:04:23.54M
2018-04-07T05:04:31.439Z|I-OCEAN7-304-0616641|  24.10   7.666  33.230  32.110 1478.0054 05:04:28.60M
2018-04-07T05:04:36.508Z|I-OCEAN7-304-0616641|  24.08   7.666  33.240  32.121 1478.0181 05:04:33.67M
2018-04-07T05:04:41.570Z|I-OCEAN7-304-0616641|  24.13   7.666  33.216  32.095 1477.9873 05:04:38.73M
2018-04-07T05:04:46.636Z|I-OCEAN7-304-0616641|  24.12   7.666  33.222  32.102 1477.9958 05:04:43.80M
2018-04-07T05:04:51.702Z|I-OCEAN7-304-0616641|  24.16   7.662  33.234  32.119 1478.0009 05:04:48.86M
2018-04-07T05:04:56.766Z|I-OCEAN7-304-0616641|  24.12   7.661  33.231  32.116 1477.9949 05:04:53.93M