2018-04-07T05:00:02.994Z|I-OCEAN7-304-0616641|  24.03   7.665  33.284  32.169 1478.0728 05:00:00.15M
2018-04-07T05:00:08.058Z|I-OCEAN7-304-0616641|  24.02   7.668  33.261  32.142 1478.0522 05:00:05.22M
2018-04-07T05:00:13.122Z|I-OCEAN7-304-0616641|  24.04   7.668  33.255  32.135 1478.0436 05:00:10.28M
2018-04-07T05:00:18.187Z|I-OCEAN7-304-0616641|  24.04   7.668  33.254  32.134 1478.0426 05:00:15.34M
2018-04-07T05:00:23.253Z|I-OCEAN7-304-0616641|  24.04   7.668  33.257  32.138 1478.0476 05:00:20.41M
2018-04-07T05:00:28.316Z|I-OCEAN7-304-0616641|  24.04   7.669  33.220  32.097 1477.9984 05:00:25.47M
2018-04-07T05:00:33.383Z|I-OCEAN7-304-0616641|  24.04   7.669  33.192  32.067 1477.9628 05:00:30.54M
2018-04-07T05:00:38.449Z|I-OCEAN7-304-0616641|  24.05   7.669  33.213  32.090 1477.9915 05:00:35.60M
2018-04-07T05:00:43.515Z|I-OCEAN7-304-0616641|  23.99   7.669  33.214  32.090 1477.9908 05:00:40.67M
2018-04-07T05:00:48.576Z|I-OCEAN7-304-0616641|  24.06   7.669  33.250  32.129 1478.0391 05:00:45.73M
2018-04-07T05:00:53.644Z|I-OCEAN7-304-0616641|  24.04   7.668  33.250  32.130 1478.0388 05:00:50.79M
2018-04-07T05:00:58.706Z|I-OCEAN7-304-0616641|  24.08   7.668  33.246  32.125 1478.0336 05:00:55.86M