2018-04-07T04:57:00.650Z|I-OCEAN7-304-0616641|  24.05   7.665  33.157  32.033 1477.9077 04:56:57.79M
2018-04-07T04:57:05.714Z|I-OCEAN7-304-0616641|  24.06   7.665  33.158  32.034 1477.9073 04:57:02.85M
2018-04-07T04:57:10.781Z|I-OCEAN7-304-0616641|  24.06   7.665  33.168  32.045 1477.9209 04:57:07.92M
2018-04-07T04:57:15.845Z|I-OCEAN7-304-0616641|  24.00   7.665  33.198  32.078 1477.9584 04:57:13.00M
2018-04-07T04:57:20.910Z|I-OCEAN7-304-0616641|  24.02   7.664  33.198  32.078 1477.9570 04:57:18.07M
2018-04-07T04:57:25.977Z|I-OCEAN7-304-0616641|  23.98   7.664  33.203  32.084 1477.9624 04:57:23.13M
2018-04-07T04:57:31.041Z|I-OCEAN7-304-0616641|  23.99   7.663  33.232  32.115 1478.0007 04:57:28.19M
2018-04-07T04:57:36.104Z|I-OCEAN7-304-0616641|  23.99   7.668  33.266  32.148 1478.0568 04:57:33.26M
2018-04-07T04:57:41.171Z|I-OCEAN7-304-0616641|  24.00   7.668  33.266  32.148 1478.0583 04:57:38.32M
2018-04-07T04:57:46.237Z|I-OCEAN7-304-0616641|  24.00   7.668  33.260  32.141 1478.0513 04:57:43.39M
2018-04-07T04:57:51.299Z|I-OCEAN7-304-0616641|  24.03   7.669  33.246  32.125 1478.0330 04:57:48.45M
2018-04-07T04:57:56.366Z|I-OCEAN7-304-0616641|  24.04   7.669  33.245  32.124 1478.0321 04:57:53.51M