2018-04-07T04:55:04.152Z|I-OCEAN7-304-0616641| 24.04 7.668 33.076 31.944 1477.8053 04:55:01.30M 2018-04-07T04:55:09.219Z|I-OCEAN7-304-0616641| 24.05 7.668 33.081 31.950 1477.8124 04:55:06.36M 2018-04-07T04:55:14.286Z|I-OCEAN7-304-0616641| 24.07 7.668 33.078 31.946 1477.8086 04:55:11.43M 2018-04-07T04:55:19.348Z|I-OCEAN7-304-0616641| 24.02 7.667 33.103 31.974 1477.8401 04:55:16.49M 2018-04-07T04:55:24.462Z|I-OCEAN7-304-0616641| 24.02 7.666 33.155 32.030 1477.9070 04:55:21.55M 2018-04-07T04:55:29.482Z|I-OCEAN7-304-0616641| 24.00 7.666 33.124 31.997 1477.8625 04:55:26.67M 2018-04-07T04:55:34.545Z|I-OCEAN7-304-0616641| 24.04 7.665 33.101 31.973 1477.8322 04:55:31.68M 2018-04-07T04:55:39.610Z|I-OCEAN7-304-0616641| 24.03 7.665 33.135 32.010 1477.8762 04:55:36.75M 2018-04-07T04:55:44.676Z|I-OCEAN7-304-0616641| 24.00 7.665 33.107 31.980 1477.8376 04:55:41.81M 2018-04-07T04:55:49.740Z|I-OCEAN7-304-0616641| 23.99 7.664 33.137 32.012 1477.8768 04:55:46.88M 2018-04-07T04:55:54.803Z|I-OCEAN7-304-0616641| 23.99 7.664 33.104 31.977 1477.8325 04:55:51.94M 2018-04-07T04:55:59.868Z|I-OCEAN7-304-0616641| 24.05 7.664 33.096 31.969 1477.8221 04:55:57.02M