2018-04-07T04:55:04.152Z|I-OCEAN7-304-0616641|  24.04   7.668  33.076  31.944 1477.8053 04:55:01.30M
2018-04-07T04:55:09.219Z|I-OCEAN7-304-0616641|  24.05   7.668  33.081  31.950 1477.8124 04:55:06.36M
2018-04-07T04:55:14.286Z|I-OCEAN7-304-0616641|  24.07   7.668  33.078  31.946 1477.8086 04:55:11.43M
2018-04-07T04:55:19.348Z|I-OCEAN7-304-0616641|  24.02   7.667  33.103  31.974 1477.8401 04:55:16.49M
2018-04-07T04:55:24.462Z|I-OCEAN7-304-0616641|  24.02   7.666  33.155  32.030 1477.9070 04:55:21.55M
2018-04-07T04:55:29.482Z|I-OCEAN7-304-0616641|  24.00   7.666  33.124  31.997 1477.8625 04:55:26.67M
2018-04-07T04:55:34.545Z|I-OCEAN7-304-0616641|  24.04   7.665  33.101  31.973 1477.8322 04:55:31.68M
2018-04-07T04:55:39.610Z|I-OCEAN7-304-0616641|  24.03   7.665  33.135  32.010 1477.8762 04:55:36.75M
2018-04-07T04:55:44.676Z|I-OCEAN7-304-0616641|  24.00   7.665  33.107  31.980 1477.8376 04:55:41.81M
2018-04-07T04:55:49.740Z|I-OCEAN7-304-0616641|  23.99   7.664  33.137  32.012 1477.8768 04:55:46.88M
2018-04-07T04:55:54.803Z|I-OCEAN7-304-0616641|  23.99   7.664  33.104  31.977 1477.8325 04:55:51.94M
2018-04-07T04:55:59.868Z|I-OCEAN7-304-0616641|  24.05   7.664  33.096  31.969 1477.8221 04:55:57.02M