2018-04-07T04:53:02.592Z|I-OCEAN7-304-0616641|  24.06   7.667  33.158  32.032 1477.9143 04:52:59.72M
2018-04-07T04:53:07.656Z|I-OCEAN7-304-0616641|  24.05   7.667  33.155  32.029 1477.9094 04:53:04.78M
2018-04-07T04:53:12.724Z|I-OCEAN7-304-0616641|  24.05   7.667  33.155  32.030 1477.9087 04:53:09.85M
2018-04-07T04:53:17.789Z|I-OCEAN7-304-0616641|  24.02   7.667  33.127  31.999 1477.8690 04:53:14.92M
2018-04-07T04:53:22.851Z|I-OCEAN7-304-0616641|  24.07   7.667  33.127  32.000 1477.8710 04:53:20.00M
2018-04-07T04:53:27.918Z|I-OCEAN7-304-0616641|  24.02   7.667  33.128  32.000 1477.8708 04:53:25.06M
2018-04-07T04:53:32.983Z|I-OCEAN7-304-0616641|  24.02   7.666  33.105  31.976 1477.8398 04:53:30.13M
2018-04-07T04:53:38.049Z|I-OCEAN7-304-0616641|  24.02   7.666  33.156  32.031 1477.9070 04:53:35.19M
2018-04-07T04:53:43.112Z|I-OCEAN7-304-0616641|  24.08   7.666  33.100  31.971 1477.8339 04:53:40.26M
2018-04-07T04:53:48.177Z|I-OCEAN7-304-0616641|  24.02   7.666  33.137  32.011 1477.8833 04:53:45.32M
2018-04-07T04:53:53.244Z|I-OCEAN7-304-0616641|  24.01   7.667  33.137  32.010 1477.8826 04:53:50.38M
2018-04-07T04:53:58.309Z|I-OCEAN7-304-0616641|  24.01   7.667  33.124  31.997 1477.8666 04:53:55.45M