2018-04-07T04:53:02.592Z|I-OCEAN7-304-0616641| 24.06 7.667 33.158 32.032 1477.9143 04:52:59.72M 2018-04-07T04:53:07.656Z|I-OCEAN7-304-0616641| 24.05 7.667 33.155 32.029 1477.9094 04:53:04.78M 2018-04-07T04:53:12.724Z|I-OCEAN7-304-0616641| 24.05 7.667 33.155 32.030 1477.9087 04:53:09.85M 2018-04-07T04:53:17.789Z|I-OCEAN7-304-0616641| 24.02 7.667 33.127 31.999 1477.8690 04:53:14.92M 2018-04-07T04:53:22.851Z|I-OCEAN7-304-0616641| 24.07 7.667 33.127 32.000 1477.8710 04:53:20.00M 2018-04-07T04:53:27.918Z|I-OCEAN7-304-0616641| 24.02 7.667 33.128 32.000 1477.8708 04:53:25.06M 2018-04-07T04:53:32.983Z|I-OCEAN7-304-0616641| 24.02 7.666 33.105 31.976 1477.8398 04:53:30.13M 2018-04-07T04:53:38.049Z|I-OCEAN7-304-0616641| 24.02 7.666 33.156 32.031 1477.9070 04:53:35.19M 2018-04-07T04:53:43.112Z|I-OCEAN7-304-0616641| 24.08 7.666 33.100 31.971 1477.8339 04:53:40.26M 2018-04-07T04:53:48.177Z|I-OCEAN7-304-0616641| 24.02 7.666 33.137 32.011 1477.8833 04:53:45.32M 2018-04-07T04:53:53.244Z|I-OCEAN7-304-0616641| 24.01 7.667 33.137 32.010 1477.8826 04:53:50.38M 2018-04-07T04:53:58.309Z|I-OCEAN7-304-0616641| 24.01 7.667 33.124 31.997 1477.8666 04:53:55.45M