2018-04-07T04:49:05.056Z|I-OCEAN7-304-0616641|  24.02   7.665  33.146  32.022 1477.8912 04:49:02.19M
2018-04-07T04:49:10.119Z|I-OCEAN7-304-0616641|  23.95   7.665  33.147  32.022 1477.8915 04:49:07.25M
2018-04-07T04:49:15.182Z|I-OCEAN7-304-0616641|  23.97   7.666  33.147  32.022 1477.8932 04:49:12.31M
2018-04-07T04:49:20.252Z|I-OCEAN7-304-0616641|  23.97   7.666  33.129  32.002 1477.8700 04:49:17.37M
2018-04-07T04:49:25.314Z|I-OCEAN7-304-0616641|  23.99   7.666  33.152  32.027 1477.9011 04:49:22.44M
2018-04-07T04:49:30.381Z|I-OCEAN7-304-0616641|  24.01   7.666  33.152  32.027 1477.9005 04:49:27.50M
2018-04-07T04:49:35.446Z|I-OCEAN7-304-0616641|  23.98   7.665  33.177  32.054 1477.9320 04:49:32.57M
2018-04-07T04:49:40.251Z|I-OCEAN7-304-0616641|  24.03   7.665  33.152  32.027 1477.8989 04:49:37.63M
2018-04-07T04:49:45.315Z|I-OCEAN7-304-0616641|  23.97   7.665  33.144  32.019 1477.8882 04:49:42.44M
2018-04-07T04:49:50.380Z|I-OCEAN7-304-0616641|  24.04   7.665  33.128  32.002 1477.8678 04:49:47.51M
2018-04-07T04:49:55.445Z|I-OCEAN7-304-0616641|  24.02   7.665  33.128  32.002 1477.8658 04:49:52.57M