2018-04-07T04:47:04.015Z|I-OCEAN7-304-0616641|  23.99   7.665  33.125  31.999 1477.8638 04:47:01.14M
2018-04-07T04:47:09.077Z|I-OCEAN7-304-0616641|  23.98   7.666  33.158  32.033 1477.9070 04:47:06.20M
2018-04-07T04:47:14.145Z|I-OCEAN7-304-0616641|  23.98   7.665  33.150  32.025 1477.8960 04:47:11.27M
2018-04-07T04:47:19.208Z|I-OCEAN7-304-0616641|  24.02   7.665  33.168  32.044 1477.9194 04:47:16.33M
2018-04-07T04:47:24.273Z|I-OCEAN7-304-0616641|  23.98   7.665  33.167  32.044 1477.9177 04:47:21.40M
2018-04-07T04:47:29.341Z|I-OCEAN7-304-0616641|  23.98   7.665  33.117  31.991 1477.8507 04:47:26.46M
2018-04-07T04:47:34.405Z|I-OCEAN7-304-0616641|  24.02   7.664  33.127  32.002 1477.8641 04:47:31.53M
2018-04-07T04:47:39.470Z|I-OCEAN7-304-0616641|  24.01   7.664  33.144  32.021 1477.8850 04:47:36.59M
2018-04-07T04:47:44.536Z|I-OCEAN7-304-0616641|  24.00   7.663  33.145  32.022 1477.8837 04:47:41.65M
2018-04-07T04:47:49.601Z|I-OCEAN7-304-0616641|  24.06   7.663  33.139  32.015 1477.8767 04:47:46.72M
2018-04-07T04:47:54.406Z|I-OCEAN7-304-0616641|  23.96   7.663  33.137  32.014 1477.8734 04:47:51.78M
2018-04-07T04:47:59.465Z|I-OCEAN7-304-0616641|  24.01   7.663  33.139  32.015 1477.8761 04:47:56.59M