2018-04-07T04:42:00.111Z|I-OCEAN7-304-0616641| 23.94 7.665 33.191 32.069 1477.9492 04:41:57.22M 2018-04-07T04:42:05.176Z|I-OCEAN7-304-0616641| 23.93 7.665 33.145 32.020 1477.8879 04:42:02.29M 2018-04-07T04:42:10.241Z|I-OCEAN7-304-0616641| 23.92 7.665 33.138 32.014 1477.8788 04:42:07.35M 2018-04-07T04:42:15.307Z|I-OCEAN7-304-0616641| 23.96 7.665 33.125 31.999 1477.8611 04:42:12.41M 2018-04-07T04:42:20.370Z|I-OCEAN7-304-0616641| 23.97 7.665 33.123 31.997 1477.8596 04:42:17.48M 2018-04-07T04:42:25.434Z|I-OCEAN7-304-0616641| 23.94 7.665 33.121 31.995 1477.8555 04:42:22.54M 2018-04-07T04:42:30.502Z|I-OCEAN7-304-0616641| 23.94 7.664 33.119 31.993 1477.8514 04:42:27.60M 2018-04-07T04:42:35.567Z|I-OCEAN7-304-0616641| 23.99 7.664 33.074 31.946 1477.7922 04:42:32.67M 2018-04-07T04:42:40.629Z|I-OCEAN7-304-0616641| 24.01 7.664 33.097 31.970 1477.8225 04:42:37.73M 2018-04-07T04:42:45.697Z|I-OCEAN7-304-0616641| 24.01 7.664 33.102 31.975 1477.8298 04:42:42.80M 2018-04-07T04:42:50.762Z|I-OCEAN7-304-0616641| 23.98 7.664 33.103 31.976 1477.8303 04:42:47.86M 2018-04-07T04:42:55.828Z|I-OCEAN7-304-0616641| 24.02 7.665 33.103 31.976 1477.8323 04:42:52.93M