2018-04-07T04:38:03.093Z|I-OCEAN7-304-0616641| 23.93 7.664 33.155 32.032 1477.8975 04:38:00.19M 2018-04-07T04:38:08.161Z|I-OCEAN7-304-0616641| 23.93 7.664 33.168 32.046 1477.9155 04:38:05.26M 2018-04-07T04:38:13.226Z|I-OCEAN7-304-0616641| 23.93 7.661 33.144 32.024 1477.8761 04:38:10.32M 2018-04-07T04:38:18.291Z|I-OCEAN7-304-0616641| 23.89 7.659 33.119 31.997 1477.8373 04:38:15.39M 2018-04-07T04:38:23.354Z|I-OCEAN7-304-0616641| 23.97 7.660 33.154 32.035 1477.8867 04:38:20.45M 2018-04-07T04:38:28.420Z|I-OCEAN7-304-0616641| 23.97 7.660 33.154 32.035 1477.8875 04:38:25.52M 2018-04-07T04:38:33.483Z|I-OCEAN7-304-0616641| 23.97 7.660 33.187 32.070 1477.9310 04:38:30.58M 2018-04-07T04:38:38.547Z|I-OCEAN7-304-0616641| 23.94 7.661 33.164 32.045 1477.9017 04:38:35.64M 2018-04-07T04:38:43.615Z|I-OCEAN7-304-0616641| 23.94 7.661 33.133 32.012 1477.8619 04:38:40.70M 2018-04-07T04:38:48.681Z|I-OCEAN7-304-0616641| 23.94 7.661 33.140 32.018 1477.8705 04:38:45.77M 2018-04-07T04:38:53.744Z|I-OCEAN7-304-0616641| 23.93 7.662 33.185 32.066 1477.9320 04:38:50.84M 2018-04-07T04:38:58.810Z|I-OCEAN7-304-0616641| 23.92 7.662 33.137 32.015 1477.8685 04:38:55.90M