2018-04-07T04:36:02.053Z|I-OCEAN7-304-0616641|  23.93   7.663  33.138  32.014 1477.8739 04:35:59.41M
2018-04-07T04:36:07.117Z|I-OCEAN7-304-0616641|  23.93   7.663  33.186  32.066 1477.9386 04:36:04.21M
2018-04-07T04:36:12.185Z|I-OCEAN7-304-0616641|  23.93   7.664  33.186  32.066 1477.9388 04:36:09.28M
2018-04-07T04:36:17.250Z|I-OCEAN7-304-0616641|  23.89   7.663  33.176  32.055 1477.9240 04:36:14.34M
2018-04-07T04:36:22.314Z|I-OCEAN7-304-0616641|  23.94   7.664  33.110  31.985 1477.8380 04:36:19.41M
2018-04-07T04:36:27.381Z|I-OCEAN7-304-0616641|  23.93   7.664  33.117  31.991 1477.8466 04:36:24.47M
2018-04-07T04:36:32.445Z|I-OCEAN7-304-0616641|  23.97   7.664  33.116  31.991 1477.8474 04:36:29.54M
2018-04-07T04:36:37.509Z|I-OCEAN7-304-0616641|  23.91   7.664  33.115  31.990 1477.8453 04:36:34.60M
2018-04-07T04:36:42.571Z|I-OCEAN7-304-0616641|  23.91   7.664  33.049  31.919 1477.7567 04:36:39.66M
2018-04-07T04:36:47.639Z|I-OCEAN7-304-0616641|  23.91   7.664  33.049  31.919 1477.7576 04:36:44.72M
2018-04-07T04:36:52.703Z|I-OCEAN7-304-0616641|  23.91   7.664  33.135  32.010 1477.8712 04:36:49.79M
2018-04-07T04:36:57.770Z|I-OCEAN7-304-0616641|  23.91   7.664  33.105  31.978 1477.8314 04:36:54.85M