2018-04-07T04:36:02.053Z|I-OCEAN7-304-0616641| 23.93 7.663 33.138 32.014 1477.8739 04:35:59.41M 2018-04-07T04:36:07.117Z|I-OCEAN7-304-0616641| 23.93 7.663 33.186 32.066 1477.9386 04:36:04.21M 2018-04-07T04:36:12.185Z|I-OCEAN7-304-0616641| 23.93 7.664 33.186 32.066 1477.9388 04:36:09.28M 2018-04-07T04:36:17.250Z|I-OCEAN7-304-0616641| 23.89 7.663 33.176 32.055 1477.9240 04:36:14.34M 2018-04-07T04:36:22.314Z|I-OCEAN7-304-0616641| 23.94 7.664 33.110 31.985 1477.8380 04:36:19.41M 2018-04-07T04:36:27.381Z|I-OCEAN7-304-0616641| 23.93 7.664 33.117 31.991 1477.8466 04:36:24.47M 2018-04-07T04:36:32.445Z|I-OCEAN7-304-0616641| 23.97 7.664 33.116 31.991 1477.8474 04:36:29.54M 2018-04-07T04:36:37.509Z|I-OCEAN7-304-0616641| 23.91 7.664 33.115 31.990 1477.8453 04:36:34.60M 2018-04-07T04:36:42.571Z|I-OCEAN7-304-0616641| 23.91 7.664 33.049 31.919 1477.7567 04:36:39.66M 2018-04-07T04:36:47.639Z|I-OCEAN7-304-0616641| 23.91 7.664 33.049 31.919 1477.7576 04:36:44.72M 2018-04-07T04:36:52.703Z|I-OCEAN7-304-0616641| 23.91 7.664 33.135 32.010 1477.8712 04:36:49.79M 2018-04-07T04:36:57.770Z|I-OCEAN7-304-0616641| 23.91 7.664 33.105 31.978 1477.8314 04:36:54.85M