2018-04-07T04:34:01.275Z|I-OCEAN7-304-0616641| 23.92 7.660 33.014 31.885 1477.7006 04:33:58.38M 2018-04-07T04:34:06.336Z|I-OCEAN7-304-0616641| 23.93 7.660 33.015 31.885 1477.7015 04:34:03.43M 2018-04-07T04:34:11.404Z|I-OCEAN7-304-0616641| 23.94 7.660 33.015 31.885 1477.7019 04:34:08.49M 2018-04-07T04:34:16.469Z|I-OCEAN7-304-0616641| 23.92 7.660 33.008 31.878 1477.6934 04:34:13.55M 2018-04-07T04:34:21.535Z|I-OCEAN7-304-0616641| 23.98 7.660 33.024 31.895 1477.7159 04:34:18.62M 2018-04-07T04:34:26.598Z|I-OCEAN7-304-0616641| 23.88 7.660 33.086 31.961 1477.7957 04:34:23.68M 2018-04-07T04:34:31.663Z|I-OCEAN7-304-0616641| 23.90 7.661 33.086 31.961 1477.7970 04:34:28.74M 2018-04-07T04:34:36.730Z|I-OCEAN7-304-0616641| 23.88 7.661 33.085 31.960 1477.7972 04:34:33.81M 2018-04-07T04:34:41.536Z|I-OCEAN7-304-0616641| 23.92 7.662 33.074 31.948 1477.7845 04:34:38.87M 2018-04-07T04:34:46.599Z|I-OCEAN7-304-0616641| 23.85 7.662 33.100 31.975 1477.8196 04:34:43.68M 2018-04-07T04:34:51.404Z|I-OCEAN7-304-0616641| 23.91 7.662 33.091 31.965 1477.8096 04:34:48.75M 2018-04-07T04:34:56.468Z|I-OCEAN7-304-0616641| 23.89 7.663 33.047 31.918 1477.7512 04:34:53.56M