2018-04-07T04:31:04.258Z|I-OCEAN7-304-0616641|  23.88   7.663  33.207  32.089 1477.9647 04:31:01.34M
2018-04-07T04:31:09.320Z|I-OCEAN7-304-0616641|  23.87   7.662  33.281  32.169 1478.0614 04:31:06.40M
2018-04-07T04:31:14.385Z|I-OCEAN7-304-0616641|  23.86   7.662  33.273  32.160 1478.0488 04:31:11.46M
2018-04-07T04:31:19.454Z|I-OCEAN7-304-0616641|  23.86   7.661  33.272  32.160 1478.0460 04:31:16.53M
2018-04-07T04:31:24.515Z|I-OCEAN7-304-0616641|  23.86   7.663  33.326  32.217 1478.1230 04:31:21.60M
2018-04-07T04:31:29.581Z|I-OCEAN7-304-0616641|  23.89   7.663  33.337  32.227 1478.1381 04:31:26.66M
2018-04-07T04:31:34.647Z|I-OCEAN7-304-0616641|  23.89   7.664  33.336  32.226 1478.1377 04:31:31.72M
2018-04-07T04:31:39.712Z|I-OCEAN7-304-0616641|  23.89   7.664  33.316  32.205 1478.1124 04:31:36.79M
2018-04-07T04:31:44.777Z|I-OCEAN7-304-0616641|  23.89   7.664  33.286  32.173 1478.0720 04:31:41.85M
2018-04-07T04:31:49.582Z|I-OCEAN7-304-0616641|  23.89   7.664  33.294  32.182 1478.0830 04:31:46.91M
2018-04-07T04:31:54.648Z|I-OCEAN7-304-0616641|  23.89   7.664  33.256  32.140 1478.0313 04:31:51.72M
2018-04-07T04:31:59.710Z|I-OCEAN7-304-0616641|  23.96   7.664  33.250  32.134 1478.0254 04:31:56.79M