2018-04-07T04:31:04.258Z|I-OCEAN7-304-0616641| 23.88 7.663 33.207 32.089 1477.9647 04:31:01.34M 2018-04-07T04:31:09.320Z|I-OCEAN7-304-0616641| 23.87 7.662 33.281 32.169 1478.0614 04:31:06.40M 2018-04-07T04:31:14.385Z|I-OCEAN7-304-0616641| 23.86 7.662 33.273 32.160 1478.0488 04:31:11.46M 2018-04-07T04:31:19.454Z|I-OCEAN7-304-0616641| 23.86 7.661 33.272 32.160 1478.0460 04:31:16.53M 2018-04-07T04:31:24.515Z|I-OCEAN7-304-0616641| 23.86 7.663 33.326 32.217 1478.1230 04:31:21.60M 2018-04-07T04:31:29.581Z|I-OCEAN7-304-0616641| 23.89 7.663 33.337 32.227 1478.1381 04:31:26.66M 2018-04-07T04:31:34.647Z|I-OCEAN7-304-0616641| 23.89 7.664 33.336 32.226 1478.1377 04:31:31.72M 2018-04-07T04:31:39.712Z|I-OCEAN7-304-0616641| 23.89 7.664 33.316 32.205 1478.1124 04:31:36.79M 2018-04-07T04:31:44.777Z|I-OCEAN7-304-0616641| 23.89 7.664 33.286 32.173 1478.0720 04:31:41.85M 2018-04-07T04:31:49.582Z|I-OCEAN7-304-0616641| 23.89 7.664 33.294 32.182 1478.0830 04:31:46.91M 2018-04-07T04:31:54.648Z|I-OCEAN7-304-0616641| 23.89 7.664 33.256 32.140 1478.0313 04:31:51.72M 2018-04-07T04:31:59.710Z|I-OCEAN7-304-0616641| 23.96 7.664 33.250 32.134 1478.0254 04:31:56.79M