2018-04-07T04:29:02.699Z|I-OCEAN7-304-0616641|  23.88   7.662  33.108  31.983 1477.8291 04:28:59.76M
2018-04-07T04:29:07.761Z|I-OCEAN7-304-0616641|  23.89   7.662  33.107  31.983 1477.8291 04:29:04.83M
2018-04-07T04:29:12.823Z|I-OCEAN7-304-0616641|  23.89   7.662  33.129  32.006 1477.8574 04:29:09.89M
2018-04-07T04:29:17.888Z|I-OCEAN7-304-0616641|  23.89   7.662  33.128  32.005 1477.8572 04:29:14.95M
2018-04-07T04:29:22.954Z|I-OCEAN7-304-0616641|  23.89   7.662  33.129  32.006 1477.8574 04:29:20.04M
2018-04-07T04:29:28.020Z|I-OCEAN7-304-0616641|  23.90   7.662  33.129  32.006 1477.8582 04:29:25.10M
2018-04-07T04:29:33.086Z|I-OCEAN7-304-0616641|  23.89   7.662  33.130  32.007 1477.8585 04:29:30.17M
2018-04-07T04:29:38.150Z|I-OCEAN7-304-0616641|  23.82   7.661  33.114  31.990 1477.8353 04:29:35.23M
2018-04-07T04:29:43.217Z|I-OCEAN7-304-0616641|  23.93   7.660  33.114  31.992 1477.8329 04:29:40.29M
2018-04-07T04:29:48.282Z|I-OCEAN7-304-0616641|  23.86   7.660  33.120  31.998 1477.8387 04:29:45.36M
2018-04-07T04:29:53.348Z|I-OCEAN7-304-0616641|  23.95   7.659  33.193  32.077 1477.9370 04:29:50.42M
2018-04-07T04:29:58.455Z|I-OCEAN7-304-0616641|  23.84   7.660  33.164  32.046 1477.8970 04:29:55.49M