2018-04-07T04:29:02.699Z|I-OCEAN7-304-0616641| 23.88 7.662 33.108 31.983 1477.8291 04:28:59.76M 2018-04-07T04:29:07.761Z|I-OCEAN7-304-0616641| 23.89 7.662 33.107 31.983 1477.8291 04:29:04.83M 2018-04-07T04:29:12.823Z|I-OCEAN7-304-0616641| 23.89 7.662 33.129 32.006 1477.8574 04:29:09.89M 2018-04-07T04:29:17.888Z|I-OCEAN7-304-0616641| 23.89 7.662 33.128 32.005 1477.8572 04:29:14.95M 2018-04-07T04:29:22.954Z|I-OCEAN7-304-0616641| 23.89 7.662 33.129 32.006 1477.8574 04:29:20.04M 2018-04-07T04:29:28.020Z|I-OCEAN7-304-0616641| 23.90 7.662 33.129 32.006 1477.8582 04:29:25.10M 2018-04-07T04:29:33.086Z|I-OCEAN7-304-0616641| 23.89 7.662 33.130 32.007 1477.8585 04:29:30.17M 2018-04-07T04:29:38.150Z|I-OCEAN7-304-0616641| 23.82 7.661 33.114 31.990 1477.8353 04:29:35.23M 2018-04-07T04:29:43.217Z|I-OCEAN7-304-0616641| 23.93 7.660 33.114 31.992 1477.8329 04:29:40.29M 2018-04-07T04:29:48.282Z|I-OCEAN7-304-0616641| 23.86 7.660 33.120 31.998 1477.8387 04:29:45.36M 2018-04-07T04:29:53.348Z|I-OCEAN7-304-0616641| 23.95 7.659 33.193 32.077 1477.9370 04:29:50.42M 2018-04-07T04:29:58.455Z|I-OCEAN7-304-0616641| 23.84 7.660 33.164 32.046 1477.8970 04:29:55.49M