2018-04-07T04:27:01.914Z|I-OCEAN7-304-0616641|  23.83   7.663  33.178  32.058 1477.9252 04:26:58.97M
2018-04-07T04:27:06.980Z|I-OCEAN7-304-0616641|  23.85   7.663  33.193  32.074 1477.9453 04:27:04.06M
2018-04-07T04:27:11.786Z|I-OCEAN7-304-0616641|  23.91   7.660  33.195  32.079 1477.9406 04:27:09.12M
2018-04-07T04:27:16.850Z|I-OCEAN7-304-0616641|  23.86   7.660  33.252  32.140 1478.0148 04:27:13.91M
2018-04-07T04:27:21.654Z|I-OCEAN7-304-0616641|  23.84   7.659  33.158  32.039 1477.8883 04:27:18.97M
2018-04-07T04:27:26.720Z|I-OCEAN7-304-0616641|  23.84   7.659  33.158  32.040 1477.8878 04:27:23.78M
2018-04-07T04:27:31.784Z|I-OCEAN7-304-0616641|  23.87   7.659  33.214  32.100 1477.9637 04:27:28.85M
2018-04-07T04:27:36.848Z|I-OCEAN7-304-0616641|  23.83   7.659  33.174  32.056 1477.9097 04:27:33.91M
2018-04-07T04:27:41.914Z|I-OCEAN7-304-0616641|  23.84   7.660  33.173  32.055 1477.9100 04:27:38.97M
2018-04-07T04:27:46.978Z|I-OCEAN7-304-0616641|  23.84   7.660  33.177  32.060 1477.9154 04:27:44.06M
2018-04-07T04:27:52.044Z|I-OCEAN7-304-0616641|  23.84   7.660  33.177  32.060 1477.9171 04:27:49.12M
2018-04-07T04:27:57.110Z|I-OCEAN7-304-0616641|  23.85   7.661  33.177  32.059 1477.9176 04:27:54.19M