2018-04-07T04:25:00.872Z|I-OCEAN7-304-0616641| 23.85 7.663 33.185 32.065 1477.9354 04:24:57.92M 2018-04-07T04:25:05.941Z|I-OCEAN7-304-0616641| 23.85 7.663 33.208 32.090 1477.9657 04:25:03.01M 2018-04-07T04:25:11.005Z|I-OCEAN7-304-0616641| 23.85 7.663 33.181 32.060 1477.9292 04:25:08.08M 2018-04-07T04:25:16.070Z|I-OCEAN7-304-0616641| 23.88 7.663 33.227 32.110 1477.9915 04:25:13.14M 2018-04-07T04:25:21.136Z|I-OCEAN7-304-0616641| 23.81 7.663 33.261 32.147 1478.0358 04:25:18.20M 2018-04-07T04:25:26.199Z|I-OCEAN7-304-0616641| 23.88 7.663 33.202 32.083 1477.9580 04:25:23.27M 2018-04-07T04:25:31.265Z|I-OCEAN7-304-0616641| 23.86 7.663 33.196 32.076 1477.9501 04:25:28.33M 2018-04-07T04:25:36.329Z|I-OCEAN7-304-0616641| 23.91 7.663 33.199 32.080 1477.9557 04:25:33.40M 2018-04-07T04:25:41.393Z|I-OCEAN7-304-0616641| 23.84 7.664 33.200 32.080 1477.9565 04:25:38.46M 2018-04-07T04:25:46.460Z|I-OCEAN7-304-0616641| 23.84 7.664 33.170 32.048 1477.9166 04:25:43.52M 2018-04-07T04:25:51.525Z|I-OCEAN7-304-0616641| 23.82 7.664 33.203 32.083 1477.9611 04:25:48.59M 2018-04-07T04:25:56.587Z|I-OCEAN7-304-0616641| 23.83 7.664 33.177 32.055 1477.9264 04:25:53.65M