2018-04-07T04:25:00.872Z|I-OCEAN7-304-0616641|  23.85   7.663  33.185  32.065 1477.9354 04:24:57.92M
2018-04-07T04:25:05.941Z|I-OCEAN7-304-0616641|  23.85   7.663  33.208  32.090 1477.9657 04:25:03.01M
2018-04-07T04:25:11.005Z|I-OCEAN7-304-0616641|  23.85   7.663  33.181  32.060 1477.9292 04:25:08.08M
2018-04-07T04:25:16.070Z|I-OCEAN7-304-0616641|  23.88   7.663  33.227  32.110 1477.9915 04:25:13.14M
2018-04-07T04:25:21.136Z|I-OCEAN7-304-0616641|  23.81   7.663  33.261  32.147 1478.0358 04:25:18.20M
2018-04-07T04:25:26.199Z|I-OCEAN7-304-0616641|  23.88   7.663  33.202  32.083 1477.9580 04:25:23.27M
2018-04-07T04:25:31.265Z|I-OCEAN7-304-0616641|  23.86   7.663  33.196  32.076 1477.9501 04:25:28.33M
2018-04-07T04:25:36.329Z|I-OCEAN7-304-0616641|  23.91   7.663  33.199  32.080 1477.9557 04:25:33.40M
2018-04-07T04:25:41.393Z|I-OCEAN7-304-0616641|  23.84   7.664  33.200  32.080 1477.9565 04:25:38.46M
2018-04-07T04:25:46.460Z|I-OCEAN7-304-0616641|  23.84   7.664  33.170  32.048 1477.9166 04:25:43.52M
2018-04-07T04:25:51.525Z|I-OCEAN7-304-0616641|  23.82   7.664  33.203  32.083 1477.9611 04:25:48.59M
2018-04-07T04:25:56.587Z|I-OCEAN7-304-0616641|  23.83   7.664  33.177  32.055 1477.9264 04:25:53.65M