2018-04-07T04:18:00.993Z|I-OCEAN7-304-0616641|  23.82   7.665  33.189  32.067 1477.9462 04:17:58.05M
2018-04-07T04:18:06.059Z|I-OCEAN7-304-0616641|  23.80   7.666  33.189  32.067 1477.9462 04:18:03.11M
2018-04-07T04:18:11.125Z|I-OCEAN7-304-0616641|  23.85   7.666  33.189  32.067 1477.9471 04:18:08.17M
2018-04-07T04:18:16.190Z|I-OCEAN7-304-0616641|  23.80   7.666  33.199  32.078 1477.9601 04:18:13.24M
2018-04-07T04:18:21.255Z|I-OCEAN7-304-0616641|  23.85   7.666  33.206  32.085 1477.9697 04:18:18.30M
2018-04-07T04:18:26.319Z|I-OCEAN7-304-0616641|  23.79   7.665  33.178  32.055 1477.9302 04:18:23.37M
2018-04-07T04:18:31.384Z|I-OCEAN7-304-0616641|  23.79   7.665  33.213  32.092 1477.9772 04:18:28.43M
2018-04-07T04:18:36.452Z|I-OCEAN7-304-0616641|  23.77   7.665  33.191  32.070 1477.9486 04:18:33.49M
2018-04-07T04:18:41.253Z|I-OCEAN7-304-0616641|  23.77   7.665  33.216  32.096 1477.9801 04:18:38.56M
2018-04-07T04:18:46.319Z|I-OCEAN7-304-0616641|  23.78   7.665  33.216  32.097 1477.9790 04:18:43.37M
2018-04-07T04:18:51.384Z|I-OCEAN7-304-0616641|  23.78   7.665  33.193  32.072 1477.9484 04:18:48.43M
2018-04-07T04:18:56.446Z|I-OCEAN7-304-0616641|  23.78   7.664  33.227  32.109 1477.9939 04:18:53.49M