2018-04-07T04:16:05.020Z|I-OCEAN7-304-0616641|  23.78   7.662  33.170  32.050 1477.9125 04:16:02.07M
2018-04-07T04:16:10.084Z|I-OCEAN7-304-0616641|  23.76   7.663  33.143  32.021 1477.8760 04:16:07.13M
2018-04-07T04:16:15.150Z|I-OCEAN7-304-0616641|  23.82   7.663  33.195  32.076 1477.9469 04:16:12.19M
2018-04-07T04:16:20.214Z|I-OCEAN7-304-0616641|  23.80   7.663  33.222  32.105 1477.9832 04:16:17.26M
2018-04-07T04:16:25.275Z|I-OCEAN7-304-0616641|  23.81   7.663  33.216  32.099 1477.9761 04:16:22.32M
2018-04-07T04:16:30.343Z|I-OCEAN7-304-0616641|  23.81   7.664  33.215  32.097 1477.9757 04:16:27.38M
2018-04-07T04:16:35.409Z|I-OCEAN7-304-0616641|  23.84   7.664  33.214  32.096 1477.9756 04:16:32.45M
2018-04-07T04:16:40.475Z|I-OCEAN7-304-0616641|  23.79   7.664  33.213  32.095 1477.9729 04:16:37.51M
2018-04-07T04:16:45.538Z|I-OCEAN7-304-0616641|  23.77   7.663  33.197  32.078 1477.9502 04:16:42.58M
2018-04-07T04:16:50.602Z|I-OCEAN7-304-0616641|  23.73   7.663  33.196  32.078 1477.9470 04:16:47.64M
2018-04-07T04:16:55.669Z|I-OCEAN7-304-0616641|  23.81   7.663  33.236  32.120 1478.0002 04:16:52.70M