2018-04-07T04:14:03.715Z|I-OCEAN7-304-0616641|  23.79   7.660  33.252  32.139 1478.0140 04:14:00.74M
2018-04-07T04:14:08.781Z|I-OCEAN7-304-0616641|  23.79   7.660  33.197  32.080 1477.9420 04:14:05.81M
2018-04-07T04:14:13.848Z|I-OCEAN7-304-0616641|  23.79   7.660  33.234  32.121 1477.9916 04:14:10.87M
2018-04-07T04:14:18.911Z|I-OCEAN7-304-0616641|  23.77   7.661  33.332  32.225 1478.1227 04:14:15.94M
2018-04-07T04:14:23.976Z|I-OCEAN7-304-0616641|  23.80   7.661  33.308  32.199 1478.0934 04:14:21.02M
2018-04-07T04:14:29.042Z|I-OCEAN7-304-0616641|  23.80   7.662  33.308  32.198 1478.0942 04:14:26.08M
2018-04-07T04:14:34.108Z|I-OCEAN7-304-0616641|  23.80   7.662  33.308  32.197 1478.0946 04:14:31.15M
2018-04-07T04:14:39.174Z|I-OCEAN7-304-0616641|  23.79   7.662  33.279  32.167 1478.0559 04:14:36.21M
2018-04-07T04:14:44.237Z|I-OCEAN7-304-0616641|  23.78   7.665  33.279  32.164 1478.0632 04:14:41.28M
2018-04-07T04:14:49.302Z|I-OCEAN7-304-0616641|  23.78   7.665  33.247  32.129 1478.0211 04:14:46.34M
2018-04-07T04:14:54.369Z|I-OCEAN7-304-0616641|  23.78   7.666  33.223  32.103 1477.9905 04:14:51.40M
2018-04-07T04:14:59.432Z|I-OCEAN7-304-0616641|  23.76   7.666  33.311  32.198 1478.1075 04:14:56.47M