2018-04-07T04:12:02.416Z|I-OCEAN7-304-0616641|  23.76   7.664  33.252  32.136 1478.0238 04:11:59.45M
2018-04-07T04:12:07.575Z|I-OCEAN7-304-0616641|  23.76   7.664  33.260  32.145 1478.0337 04:12:04.51M
2018-04-07T04:12:12.545Z|I-OCEAN7-304-0616641|  23.78   7.663  33.244  32.128 1478.0129 04:12:09.66M
2018-04-07T04:12:17.611Z|I-OCEAN7-304-0616641|  23.78   7.663  33.244  32.129 1478.0127 04:12:14.64M
2018-04-07T04:12:22.675Z|I-OCEAN7-304-0616641|  23.78   7.662  33.211  32.093 1477.9666 04:12:19.70M
2018-04-07T04:12:27.743Z|I-OCEAN7-304-0616641|  23.74   7.662  33.247  32.132 1478.0132 04:12:24.76M
2018-04-07T04:12:32.804Z|I-OCEAN7-304-0616641|  23.81   7.662  33.257  32.143 1478.0259 04:12:29.83M
2018-04-07T04:12:37.869Z|I-OCEAN7-304-0616641|  23.81   7.661  33.230  32.115 1477.9897 04:12:34.89M
2018-04-07T04:12:42.934Z|I-OCEAN7-304-0616641|  23.81   7.661  33.231  32.116 1477.9900 04:12:39.96M
2018-04-07T04:12:48.003Z|I-OCEAN7-304-0616641|  23.81   7.661  33.261  32.148 1478.0304 04:12:45.04M
2018-04-07T04:12:53.068Z|I-OCEAN7-304-0616641|  23.73   7.661  33.262  32.149 1478.0295 04:12:50.11M
2018-04-07T04:12:58.132Z|I-OCEAN7-304-0616641|  23.80   7.661  33.259  32.146 1478.0273 04:12:55.17M