2018-04-07T04:03:01.236Z|I-OCEAN7-304-0616641|  23.75   7.662  33.208  32.091 1477.9628 04:02:58.25M
2018-04-07T04:03:06.299Z|I-OCEAN7-304-0616641|  23.73   7.662  33.209  32.091 1477.9625 04:03:03.31M
2018-04-07T04:03:11.367Z|I-OCEAN7-304-0616641|  23.73   7.662  33.161  32.040 1477.8997 04:03:08.37M
2018-04-07T04:03:16.430Z|I-OCEAN7-304-0616641|  23.70   7.662  33.267  32.153 1478.0385 04:03:13.44M
2018-04-07T04:03:21.494Z|I-OCEAN7-304-0616641|  23.70   7.662  33.313  32.204 1478.1008 04:03:18.50M
2018-04-07T04:03:26.560Z|I-OCEAN7-304-0616641|  23.71   7.662  33.313  32.203 1478.0996 04:03:23.56M
2018-04-07T04:03:31.623Z|I-OCEAN7-304-0616641|  23.71   7.662  33.312  32.203 1478.0980 04:03:28.63M
2018-04-07T04:03:36.694Z|I-OCEAN7-304-0616641|  23.73   7.661  33.311  32.202 1478.0955 04:03:33.69M
2018-04-07T04:03:41.755Z|I-OCEAN7-304-0616641|  23.75   7.661  33.393  32.291 1478.2039 04:03:38.76M
2018-04-07T04:03:46.821Z|I-OCEAN7-304-0616641|  23.75   7.660  33.382  32.279 1478.1887 04:03:43.82M
2018-04-07T04:03:51.885Z|I-OCEAN7-304-0616641|  23.75   7.660  33.336  32.230 1478.1270 04:03:48.88M
2018-04-07T04:03:56.951Z|I-OCEAN7-304-0616641|  23.75   7.661  33.296  32.187 1478.0746 04:03:53.95M