2018-04-07T04:01:04.741Z|I-OCEAN7-304-0616641|  23.72   7.663  33.219  32.102 1477.9789 04:01:01.73M
2018-04-07T04:01:09.807Z|I-OCEAN7-304-0616641|  23.68   7.664  33.218  32.100 1477.9774 04:01:06.80M
2018-04-07T04:01:14.872Z|I-OCEAN7-304-0616641|  23.76   7.663  33.181  32.060 1477.9286 04:01:11.86M
2018-04-07T04:01:19.936Z|I-OCEAN7-304-0616641|  23.69   7.663  33.210  32.092 1477.9669 04:01:16.93M
2018-04-07T04:01:24.999Z|I-OCEAN7-304-0616641|  23.69   7.664  33.238  32.121 1478.0042 04:01:22.01M
2018-04-07T04:01:30.065Z|I-OCEAN7-304-0616641|  23.68   7.664  33.238  32.120 1478.0045 04:01:27.07M
2018-04-07T04:01:35.132Z|I-OCEAN7-304-0616641|  23.75   7.665  33.237  32.120 1478.0065 04:01:32.14M
2018-04-07T04:01:40.197Z|I-OCEAN7-304-0616641|  23.70   7.665  33.242  32.124 1478.0127 04:01:37.20M
2018-04-07T04:01:45.262Z|I-OCEAN7-304-0616641|  23.71   7.665  33.277  32.161 1478.0599 04:01:42.27M
2018-04-07T04:01:50.325Z|I-OCEAN7-304-0616641|  23.71   7.665  33.277  32.161 1478.0605 04:01:47.33M
2018-04-07T04:01:55.390Z|I-OCEAN7-304-0616641|  23.73   7.665  33.270  32.155 1478.0529 04:01:52.39M