2018-04-07T03:59:03.440Z|I-OCEAN7-304-0616641|  23.68   7.665  33.280  32.165 1478.0643 03:59:00.43M
2018-04-07T03:59:08.505Z|I-OCEAN7-304-0616641|  23.68   7.665  33.280  32.165 1478.0647 03:59:05.50M
2018-04-07T03:59:13.572Z|I-OCEAN7-304-0616641|  23.74   7.665  33.280  32.165 1478.0652 03:59:10.56M
2018-04-07T03:59:18.376Z|I-OCEAN7-304-0616641|  23.68   7.665  33.349  32.239 1478.1554 03:59:15.63M
2018-04-07T03:59:23.439Z|I-OCEAN7-304-0616641|  23.68   7.665  33.280  32.165 1478.0627 03:59:20.43M
2018-04-07T03:59:28.505Z|I-OCEAN7-304-0616641|  23.68   7.665  33.204  32.084 1477.9614 03:59:25.50M
2018-04-07T03:59:33.571Z|I-OCEAN7-304-0616641|  23.68   7.664  33.249  32.132 1478.0204 03:59:30.56M
2018-04-07T03:59:38.635Z|I-OCEAN7-304-0616641|  23.66   7.664  33.275  32.160 1478.0540 03:59:35.63M
2018-04-07T03:59:43.701Z|I-OCEAN7-304-0616641|  23.69   7.664  33.275  32.160 1478.0544 03:59:40.69M
2018-04-07T03:59:48.764Z|I-OCEAN7-304-0616641|  23.70   7.664  33.229  32.111 1477.9933 03:59:45.75M
2018-04-07T03:59:53.827Z|I-OCEAN7-304-0616641|  23.70   7.664  33.228  32.111 1477.9922 03:59:50.82M
2018-04-07T03:59:58.895Z|I-OCEAN7-304-0616641|  23.71   7.664  33.228  32.110 1477.9913 03:59:55.88M