2018-04-07T03:57:02.137Z|I-OCEAN7-304-0616641|  23.67   7.663  33.238  32.122 1478.0013 03:56:59.13M
2018-04-07T03:57:07.207Z|I-OCEAN7-304-0616641|  23.70   7.663  33.238  32.122 1478.0022 03:57:04.19M
2018-04-07T03:57:12.270Z|I-OCEAN7-304-0616641|  23.68   7.663  33.205  32.087 1477.9583 03:57:09.26M
2018-04-07T03:57:17.334Z|I-OCEAN7-304-0616641|  23.75   7.663  33.205  32.087 1477.9603 03:57:14.32M
2018-04-07T03:57:22.402Z|I-OCEAN7-304-0616641|  23.75   7.663  33.206  32.088 1477.9614 03:57:19.39M
2018-04-07T03:57:27.467Z|I-OCEAN7-304-0616641|  23.68   7.663  33.189  32.070 1477.9386 03:57:24.45M
2018-04-07T03:57:32.529Z|I-OCEAN7-304-0616641|  23.70   7.662  33.189  32.070 1477.9364 03:57:29.52M
2018-04-07T03:57:37.595Z|I-OCEAN7-304-0616641|  23.70   7.663  33.197  32.079 1477.9480 03:57:34.58M
2018-04-07T03:57:42.661Z|I-OCEAN7-304-0616641|  23.66   7.663  33.198  32.079 1477.9492 03:57:39.64M
2018-04-07T03:57:47.726Z|I-OCEAN7-304-0616641|  23.77   7.663  33.199  32.079 1477.9526 03:57:44.71M
2018-04-07T03:57:52.793Z|I-OCEAN7-304-0616641|  23.82   7.664  33.200  32.081 1477.9557 03:57:49.77M
2018-04-07T03:57:57.854Z|I-OCEAN7-304-0616641|  23.77   7.664  33.235  32.118 1478.0010 03:57:54.84M