2018-04-07T03:54:00.319Z|I-OCEAN7-304-0616641|  23.64   7.665  33.315  32.203 1478.1086 03:53:57.30M
2018-04-07T03:54:05.387Z|I-OCEAN7-304-0616641|  23.64   7.665  33.276  32.161 1478.0563 03:54:02.36M
2018-04-07T03:54:10.193Z|I-OCEAN7-304-0616641|  23.69   7.665  33.285  32.171 1478.0687 03:54:07.43M
2018-04-07T03:54:14.994Z|I-OCEAN7-304-0616641|  23.62   7.665  33.233  32.115 1477.9993 03:54:12.24M
2018-04-07T03:54:20.060Z|I-OCEAN7-304-0616641|  23.62   7.665  33.233  32.115 1477.9987 03:54:17.05M
2018-04-07T03:54:25.126Z|I-OCEAN7-304-0616641|  23.63   7.664  33.277  32.163 1478.0580 03:54:22.11M
2018-04-07T03:54:30.190Z|I-OCEAN7-304-0616641|  23.65   7.664  33.242  32.125 1478.0105 03:54:27.17M
2018-04-07T03:54:35.257Z|I-OCEAN7-304-0616641|  23.65   7.664  33.292  32.179 1478.0779 03:54:32.24M
2018-04-07T03:54:40.318Z|I-OCEAN7-304-0616641|  23.65   7.665  33.271  32.156 1478.0498 03:54:37.30M
2018-04-07T03:54:45.383Z|I-OCEAN7-304-0616641|  23.64   7.664  33.271  32.156 1478.0492 03:54:42.36M
2018-04-07T03:54:50.451Z|I-OCEAN7-304-0616641|  23.64   7.664  33.271  32.157 1478.0485 03:54:47.43M
2018-04-07T03:54:55.517Z|I-OCEAN7-304-0616641|  23.63   7.664  33.306  32.194 1478.0947 03:54:52.49M