2018-04-07T03:52:03.823Z|I-OCEAN7-304-0616641|  23.64   7.664  33.233  32.116 1477.9983 03:52:00.79M
2018-04-07T03:52:08.890Z|I-OCEAN7-304-0616641|  23.64   7.664  33.226  32.108 1477.9888 03:52:05.85M
2018-04-07T03:52:13.956Z|I-OCEAN7-304-0616641|  23.64   7.665  33.226  32.107 1477.9916 03:52:10.92M
2018-04-07T03:52:19.021Z|I-OCEAN7-304-0616641|  23.74   7.665  33.256  32.139 1478.0338 03:52:16.00M
2018-04-07T03:52:24.086Z|I-OCEAN7-304-0616641|  23.64   7.665  33.256  32.139 1478.0313 03:52:21.07M
2018-04-07T03:52:29.149Z|I-OCEAN7-304-0616641|  23.66   7.665  33.299  32.185 1478.0885 03:52:26.13M
2018-04-07T03:52:34.217Z|I-OCEAN7-304-0616641|  23.61   7.665  33.299  32.185 1478.0892 03:52:31.19M
2018-04-07T03:52:39.279Z|I-OCEAN7-304-0616641|  23.67   7.666  33.294  32.179 1478.0842 03:52:36.26M
2018-04-07T03:52:44.347Z|I-OCEAN7-304-0616641|  23.67   7.666  33.299  32.185 1478.0923 03:52:41.32M
2018-04-07T03:52:49.410Z|I-OCEAN7-304-0616641|  23.64   7.664  33.232  32.115 1477.9982 03:52:46.39M
2018-04-07T03:52:54.475Z|I-OCEAN7-304-0616641|  23.63   7.664  33.225  32.107 1477.9872 03:52:51.45M
2018-04-07T03:52:59.544Z|I-OCEAN7-304-0616641|  23.66   7.664  33.224  32.106 1477.9863 03:52:56.51M