2018-04-07T03:52:03.823Z|I-OCEAN7-304-0616641| 23.64 7.664 33.233 32.116 1477.9983 03:52:00.79M 2018-04-07T03:52:08.890Z|I-OCEAN7-304-0616641| 23.64 7.664 33.226 32.108 1477.9888 03:52:05.85M 2018-04-07T03:52:13.956Z|I-OCEAN7-304-0616641| 23.64 7.665 33.226 32.107 1477.9916 03:52:10.92M 2018-04-07T03:52:19.021Z|I-OCEAN7-304-0616641| 23.74 7.665 33.256 32.139 1478.0338 03:52:16.00M 2018-04-07T03:52:24.086Z|I-OCEAN7-304-0616641| 23.64 7.665 33.256 32.139 1478.0313 03:52:21.07M 2018-04-07T03:52:29.149Z|I-OCEAN7-304-0616641| 23.66 7.665 33.299 32.185 1478.0885 03:52:26.13M 2018-04-07T03:52:34.217Z|I-OCEAN7-304-0616641| 23.61 7.665 33.299 32.185 1478.0892 03:52:31.19M 2018-04-07T03:52:39.279Z|I-OCEAN7-304-0616641| 23.67 7.666 33.294 32.179 1478.0842 03:52:36.26M 2018-04-07T03:52:44.347Z|I-OCEAN7-304-0616641| 23.67 7.666 33.299 32.185 1478.0923 03:52:41.32M 2018-04-07T03:52:49.410Z|I-OCEAN7-304-0616641| 23.64 7.664 33.232 32.115 1477.9982 03:52:46.39M 2018-04-07T03:52:54.475Z|I-OCEAN7-304-0616641| 23.63 7.664 33.225 32.107 1477.9872 03:52:51.45M 2018-04-07T03:52:59.544Z|I-OCEAN7-304-0616641| 23.66 7.664 33.224 32.106 1477.9863 03:52:56.51M