2018-04-07T03:48:01.747Z|I-OCEAN7-304-0616641|  23.65   7.663  33.188  32.068 1477.9353 03:47:58.70M
2018-04-07T03:48:06.813Z|I-OCEAN7-304-0616641|  23.65   7.663  33.211  32.093 1477.9651 03:48:03.76M
2018-04-07T03:48:11.617Z|I-OCEAN7-304-0616641|  23.64   7.663  33.216  32.099 1477.9719 03:48:08.83M
2018-04-07T03:48:16.681Z|I-OCEAN7-304-0616641|  23.64   7.662  33.217  32.100 1477.9724 03:48:13.64M
2018-04-07T03:48:21.746Z|I-OCEAN7-304-0616641|  23.64   7.662  33.217  32.100 1477.9724 03:48:18.70M
2018-04-07T03:48:26.813Z|I-OCEAN7-304-0616641|  23.64   7.662  33.217  32.100 1477.9716 03:48:23.76M
2018-04-07T03:48:31.877Z|I-OCEAN7-304-0616641|  23.67   7.662  33.174  32.054 1477.9135 03:48:28.83M
2018-04-07T03:48:36.943Z|I-OCEAN7-304-0616641|  23.59   7.662  33.207  32.090 1477.9562 03:48:33.89M
2018-04-07T03:48:42.009Z|I-OCEAN7-304-0616641|  23.65   7.661  33.213  32.097 1477.9648 03:48:38.95M
2018-04-07T03:48:47.072Z|I-OCEAN7-304-0616641|  23.61   7.661  33.213  32.097 1477.9640 03:48:44.04M
2018-04-07T03:48:52.137Z|I-OCEAN7-304-0616641|  23.65   7.661  33.215  32.099 1477.9663 03:48:49.10M
2018-04-07T03:48:57.199Z|I-OCEAN7-304-0616641|  23.67   7.661  33.153  32.032 1477.8842 03:48:54.17M