2018-04-07T03:48:01.747Z|I-OCEAN7-304-0616641| 23.65 7.663 33.188 32.068 1477.9353 03:47:58.70M 2018-04-07T03:48:06.813Z|I-OCEAN7-304-0616641| 23.65 7.663 33.211 32.093 1477.9651 03:48:03.76M 2018-04-07T03:48:11.617Z|I-OCEAN7-304-0616641| 23.64 7.663 33.216 32.099 1477.9719 03:48:08.83M 2018-04-07T03:48:16.681Z|I-OCEAN7-304-0616641| 23.64 7.662 33.217 32.100 1477.9724 03:48:13.64M 2018-04-07T03:48:21.746Z|I-OCEAN7-304-0616641| 23.64 7.662 33.217 32.100 1477.9724 03:48:18.70M 2018-04-07T03:48:26.813Z|I-OCEAN7-304-0616641| 23.64 7.662 33.217 32.100 1477.9716 03:48:23.76M 2018-04-07T03:48:31.877Z|I-OCEAN7-304-0616641| 23.67 7.662 33.174 32.054 1477.9135 03:48:28.83M 2018-04-07T03:48:36.943Z|I-OCEAN7-304-0616641| 23.59 7.662 33.207 32.090 1477.9562 03:48:33.89M 2018-04-07T03:48:42.009Z|I-OCEAN7-304-0616641| 23.65 7.661 33.213 32.097 1477.9648 03:48:38.95M 2018-04-07T03:48:47.072Z|I-OCEAN7-304-0616641| 23.61 7.661 33.213 32.097 1477.9640 03:48:44.04M 2018-04-07T03:48:52.137Z|I-OCEAN7-304-0616641| 23.65 7.661 33.215 32.099 1477.9663 03:48:49.10M 2018-04-07T03:48:57.199Z|I-OCEAN7-304-0616641| 23.67 7.661 33.153 32.032 1477.8842 03:48:54.17M