2018-04-07T03:41:01.873Z|I-OCEAN7-304-0616641|  23.61   7.660  33.249  32.137 1478.0083 03:40:58.80M
2018-04-07T03:41:06.937Z|I-OCEAN7-304-0616641|  23.61   7.660  33.290  32.180 1478.0638 03:41:03.86M
2018-04-07T03:41:12.002Z|I-OCEAN7-304-0616641|  23.60   7.661  33.290  32.180 1478.0641 03:41:08.93M
2018-04-07T03:41:17.067Z|I-OCEAN7-304-0616641|  23.60   7.661  33.310  32.202 1478.0912 03:41:14.01M
2018-04-07T03:41:22.133Z|I-OCEAN7-304-0616641|  23.60   7.661  33.281  32.170 1478.0519 03:41:19.07M
2018-04-07T03:41:27.198Z|I-OCEAN7-304-0616641|  23.60   7.661  33.230  32.115 1477.9843 03:41:24.14M
2018-04-07T03:41:32.262Z|I-OCEAN7-304-0616641|  23.60   7.661  33.272  32.160 1478.0410 03:41:29.20M
2018-04-07T03:41:37.328Z|I-OCEAN7-304-0616641|  23.60   7.661  33.280  32.168 1478.0513 03:41:34.27M
2018-04-07T03:41:42.134Z|I-OCEAN7-304-0616641|  23.63   7.661  33.281  32.170 1478.0527 03:41:39.33M
2018-04-07T03:41:47.197Z|I-OCEAN7-304-0616641|  23.63   7.660  33.254  32.141 1478.0154 03:41:44.14M
2018-04-07T03:41:52.264Z|I-OCEAN7-304-0616641|  23.63   7.660  33.279  32.169 1478.0493 03:41:49.20M
2018-04-07T03:41:57.328Z|I-OCEAN7-304-0616641|  23.54   7.660  33.303  32.194 1478.0790 03:41:54.27M