2018-04-07T03:41:01.873Z|I-OCEAN7-304-0616641| 23.61 7.660 33.249 32.137 1478.0083 03:40:58.80M 2018-04-07T03:41:06.937Z|I-OCEAN7-304-0616641| 23.61 7.660 33.290 32.180 1478.0638 03:41:03.86M 2018-04-07T03:41:12.002Z|I-OCEAN7-304-0616641| 23.60 7.661 33.290 32.180 1478.0641 03:41:08.93M 2018-04-07T03:41:17.067Z|I-OCEAN7-304-0616641| 23.60 7.661 33.310 32.202 1478.0912 03:41:14.01M 2018-04-07T03:41:22.133Z|I-OCEAN7-304-0616641| 23.60 7.661 33.281 32.170 1478.0519 03:41:19.07M 2018-04-07T03:41:27.198Z|I-OCEAN7-304-0616641| 23.60 7.661 33.230 32.115 1477.9843 03:41:24.14M 2018-04-07T03:41:32.262Z|I-OCEAN7-304-0616641| 23.60 7.661 33.272 32.160 1478.0410 03:41:29.20M 2018-04-07T03:41:37.328Z|I-OCEAN7-304-0616641| 23.60 7.661 33.280 32.168 1478.0513 03:41:34.27M 2018-04-07T03:41:42.134Z|I-OCEAN7-304-0616641| 23.63 7.661 33.281 32.170 1478.0527 03:41:39.33M 2018-04-07T03:41:47.197Z|I-OCEAN7-304-0616641| 23.63 7.660 33.254 32.141 1478.0154 03:41:44.14M 2018-04-07T03:41:52.264Z|I-OCEAN7-304-0616641| 23.63 7.660 33.279 32.169 1478.0493 03:41:49.20M 2018-04-07T03:41:57.328Z|I-OCEAN7-304-0616641| 23.54 7.660 33.303 32.194 1478.0790 03:41:54.27M