2018-04-07T03:33:01.479Z|I-OCEAN7-304-0616641|  23.55   7.660  33.210  32.095 1477.9556 03:32:58.39M
2018-04-07T03:33:06.546Z|I-OCEAN7-304-0616641|  23.55   7.660  33.250  32.138 1478.0096 03:33:03.45M
2018-04-07T03:33:11.608Z|I-OCEAN7-304-0616641|  23.54   7.660  33.271  32.160 1478.0378 03:33:08.52M
2018-04-07T03:33:16.672Z|I-OCEAN7-304-0616641|  23.57   7.661  33.231  32.116 1477.9846 03:33:13.58M
2018-04-07T03:33:21.739Z|I-OCEAN7-304-0616641|  23.57   7.661  33.230  32.116 1477.9841 03:33:18.64M
2018-04-07T03:33:26.804Z|I-OCEAN7-304-0616641|  23.58   7.661  33.236  32.122 1477.9917 03:33:23.71M
2018-04-07T03:33:31.869Z|I-OCEAN7-304-0616641|  23.58   7.661  33.237  32.123 1477.9937 03:33:28.77M
2018-04-07T03:33:36.933Z|I-OCEAN7-304-0616641|  23.57   7.661  33.239  32.125 1477.9957 03:33:33.83M
2018-04-07T03:33:41.998Z|I-OCEAN7-304-0616641|  23.58   7.661  33.282  32.171 1478.0527 03:33:38.90M
2018-04-07T03:33:47.066Z|I-OCEAN7-304-0616641|  23.58   7.661  33.304  32.195 1478.0831 03:33:43.96M
2018-04-07T03:33:52.130Z|I-OCEAN7-304-0616641|  23.53   7.660  33.297  32.188 1478.0720 03:33:49.05M
2018-04-07T03:33:57.193Z|I-OCEAN7-304-0616641|  23.61   7.660  33.297  32.187 1478.0726 03:33:54.11M