2018-04-07T03:26:01.861Z|I-OCEAN7-304-0616641|  23.52   7.664  33.290  32.176 1478.0721 03:25:58.74M
2018-04-07T03:26:06.929Z|I-OCEAN7-304-0616641|  23.52   7.664  33.290  32.176 1478.0725 03:26:03.80M
2018-04-07T03:26:11.993Z|I-OCEAN7-304-0616641|  23.53   7.665  33.243  32.126 1478.0118 03:26:08.87M
2018-04-07T03:26:17.058Z|I-OCEAN7-304-0616641|  23.53   7.665  33.271  32.156 1478.0498 03:26:13.93M
2018-04-07T03:26:22.125Z|I-OCEAN7-304-0616641|  23.54   7.664  33.271  32.157 1478.0460 03:26:19.02M
2018-04-07T03:26:27.189Z|I-OCEAN7-304-0616641|  23.52   7.664  33.282  32.168 1478.0603 03:26:24.08M
2018-04-07T03:26:32.253Z|I-OCEAN7-304-0616641|  23.54   7.664  33.283  32.170 1478.0624 03:26:29.15M
2018-04-07T03:26:37.318Z|I-OCEAN7-304-0616641|  23.54   7.664  33.284  32.171 1478.0649 03:26:34.21M
2018-04-07T03:26:42.384Z|I-OCEAN7-304-0616641|  23.58   7.664  33.286  32.172 1478.0675 03:26:39.27M
2018-04-07T03:26:47.449Z|I-OCEAN7-304-0616641|  23.51   7.664  33.298  32.185 1478.0823 03:26:44.34M
2018-04-07T03:26:52.514Z|I-OCEAN7-304-0616641|  23.53   7.664  33.275  32.161 1478.0516 03:26:49.40M
2018-04-07T03:26:57.579Z|I-OCEAN7-304-0616641|  23.53   7.664  33.284  32.171 1478.0632 03:26:54.47M