2018-04-07T03:26:01.861Z|I-OCEAN7-304-0616641| 23.52 7.664 33.290 32.176 1478.0721 03:25:58.74M 2018-04-07T03:26:06.929Z|I-OCEAN7-304-0616641| 23.52 7.664 33.290 32.176 1478.0725 03:26:03.80M 2018-04-07T03:26:11.993Z|I-OCEAN7-304-0616641| 23.53 7.665 33.243 32.126 1478.0118 03:26:08.87M 2018-04-07T03:26:17.058Z|I-OCEAN7-304-0616641| 23.53 7.665 33.271 32.156 1478.0498 03:26:13.93M 2018-04-07T03:26:22.125Z|I-OCEAN7-304-0616641| 23.54 7.664 33.271 32.157 1478.0460 03:26:19.02M 2018-04-07T03:26:27.189Z|I-OCEAN7-304-0616641| 23.52 7.664 33.282 32.168 1478.0603 03:26:24.08M 2018-04-07T03:26:32.253Z|I-OCEAN7-304-0616641| 23.54 7.664 33.283 32.170 1478.0624 03:26:29.15M 2018-04-07T03:26:37.318Z|I-OCEAN7-304-0616641| 23.54 7.664 33.284 32.171 1478.0649 03:26:34.21M 2018-04-07T03:26:42.384Z|I-OCEAN7-304-0616641| 23.58 7.664 33.286 32.172 1478.0675 03:26:39.27M 2018-04-07T03:26:47.449Z|I-OCEAN7-304-0616641| 23.51 7.664 33.298 32.185 1478.0823 03:26:44.34M 2018-04-07T03:26:52.514Z|I-OCEAN7-304-0616641| 23.53 7.664 33.275 32.161 1478.0516 03:26:49.40M 2018-04-07T03:26:57.579Z|I-OCEAN7-304-0616641| 23.53 7.664 33.284 32.171 1478.0632 03:26:54.47M