2018-04-07T03:11:01.591Z|I-OCEAN7-304-0616641|  23.46   7.661  33.331  32.224 1478.1184 03:10:58.43M
2018-04-07T03:11:06.656Z|I-OCEAN7-304-0616641|  23.48   7.662  33.288  32.177 1478.0614 03:11:03.49M
2018-04-07T03:11:11.720Z|I-OCEAN7-304-0616641|  23.48   7.662  33.261  32.147 1478.0265 03:11:08.56M
2018-04-07T03:11:16.785Z|I-OCEAN7-304-0616641|  23.48   7.662  33.252  32.138 1478.0161 03:11:13.62M
2018-04-07T03:11:21.849Z|I-OCEAN7-304-0616641|  23.51   7.663  33.251  32.136 1478.0165 03:11:18.68M
2018-04-07T03:11:26.917Z|I-OCEAN7-304-0616641|  23.45   7.663  33.250  32.135 1478.0145 03:11:23.75M
2018-04-07T03:11:31.980Z|I-OCEAN7-304-0616641|  23.52   7.663  33.280  32.167 1478.0573 03:11:28.81M
2018-04-07T03:11:37.045Z|I-OCEAN7-304-0616641|  23.52   7.664  33.280  32.166 1478.0576 03:11:33.88M
2018-04-07T03:11:42.109Z|I-OCEAN7-304-0616641|  23.49   7.664  33.208  32.089 1477.9622 03:11:38.94M
2018-04-07T03:11:47.176Z|I-OCEAN7-304-0616641|  23.45   7.664  33.208  32.089 1477.9611 03:11:44.02M
2018-04-07T03:11:52.240Z|I-OCEAN7-304-0616641|  23.39   7.664  33.217  32.098 1477.9718 03:11:49.09M
2018-04-07T03:11:57.307Z|I-OCEAN7-304-0616641|  23.44   7.664  33.285  32.172 1478.0636 03:11:54.15M