2018-04-07T03:07:04.054Z|I-OCEAN7-304-0616641|  23.47   7.662  33.277  32.165 1478.0477 03:07:00.87M
2018-04-07T03:07:09.120Z|I-OCEAN7-304-0616641|  23.47   7.662  33.268  32.155 1478.0356 03:07:05.94M
2018-04-07T03:07:14.186Z|I-OCEAN7-304-0616641|  23.47   7.662  33.267  32.154 1478.0344 03:07:11.02M
2018-04-07T03:07:19.251Z|I-OCEAN7-304-0616641|  23.46   7.662  33.255  32.141 1478.0194 03:07:16.09M
2018-04-07T03:07:24.314Z|I-OCEAN7-304-0616641|  23.46   7.662  33.259  32.145 1478.0242 03:07:21.15M
2018-04-07T03:07:29.380Z|I-OCEAN7-304-0616641|  23.46   7.662  33.255  32.141 1478.0192 03:07:26.21M
2018-04-07T03:07:34.446Z|I-OCEAN7-304-0616641|  23.46   7.662  33.277  32.165 1478.0497 03:07:31.28M
2018-04-07T03:07:39.512Z|I-OCEAN7-304-0616641|  23.44   7.662  33.240  32.126 1477.9982 03:07:36.34M
2018-04-07T03:07:44.576Z|I-OCEAN7-304-0616641|  23.51   7.662  33.261  32.148 1478.0264 03:07:41.41M
2018-04-07T03:07:49.640Z|I-OCEAN7-304-0616641|  23.44   7.662  33.296  32.185 1478.0714 03:07:46.47M
2018-04-07T03:07:54.706Z|I-OCEAN7-304-0616641|  23.50   7.662  33.266  32.154 1478.0339 03:07:51.53M
2018-04-07T03:07:59.768Z|I-OCEAN7-304-0616641|  23.49   7.662  33.233  32.118 1477.9895 03:07:56.60M