2018-04-07T02:56:00.798Z|I-OCEAN7-304-0616641|  23.50   7.665  33.282  32.167 1478.0623 02:55:57.58M
2018-04-07T02:56:05.861Z|I-OCEAN7-304-0616641|  23.46   7.665  33.292  32.178 1478.0751 02:56:02.65M
2018-04-07T02:56:10.926Z|I-OCEAN7-304-0616641|  23.46   7.664  33.321  32.210 1478.1136 02:56:07.71M
2018-04-07T02:56:15.989Z|I-OCEAN7-304-0616641|  23.46   7.664  33.313  32.201 1478.1024 02:56:12.78M
2018-04-07T02:56:21.056Z|I-OCEAN7-304-0616641|  23.46   7.664  33.312  32.201 1478.1016 02:56:17.84M
2018-04-07T02:56:26.119Z|I-OCEAN7-304-0616641|  23.46   7.665  33.302  32.189 1478.0887 02:56:22.91M
2018-04-07T02:56:31.185Z|I-OCEAN7-304-0616641|  23.46   7.665  33.302  32.189 1478.0887 02:56:27.97M
2018-04-07T02:56:36.252Z|I-OCEAN7-304-0616641|  23.46   7.665  33.302  32.189 1478.0878 02:56:33.05M
2018-04-07T02:56:41.318Z|I-OCEAN7-304-0616641|  23.43   7.664  33.318  32.206 1478.1082 02:56:38.12M
2018-04-07T02:56:46.382Z|I-OCEAN7-304-0616641|  23.47   7.665  33.285  32.171 1478.0673 02:56:43.18M
2018-04-07T02:56:51.447Z|I-OCEAN7-304-0616641|  23.49   7.665  33.285  32.170 1478.0671 02:56:48.25M
2018-04-07T02:56:56.254Z|I-OCEAN7-304-0616641|  23.41   7.665  33.329  32.217 1478.1246 02:56:53.31M